29,830$
0,57%
Echtzeit-Aktienkurs SK Telecom Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur SK Telecom Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,57 | 29,79 | 28,11 | 29,69 | 3,41% | 876,00 |
| 06.03.2026 | 28,78 | 29,02 | 28,11 | 28,71 | -2,51% | 876,00 |
| 05.03.2026 | 29,60 | 30,45 | 29,05 | 29,45 | -6,51% | 876,00 |
| 04.03.2026 | 29,39 | 31,65 | 29,16 | 31,50 | 7,58% | 5.692.692,00 |
| 03.03.2026 | 28,86 | 29,39 | 28,21 | 29,28 | -3,05% | 2.031.173,00 |
| 02.03.2026 | 30,54 | 30,64 | 29,80 | 30,20 | -0,46% | 1.306.777,00 |
| 27.02.2026 | 30,50 | 30,80 | 29,79 | 30,34 | -1,97% | 1.971.499,00 |
| 26.02.2026 | 31,60 | 31,86 | 30,77 | 30,95 | -1,84% | 1.153.851,00 |
| 25.02.2026 | 31,62 | 31,78 | 31,40 | 31,53 | 0,32% | 1.076.465,00 |
| 24.02.2026 | 30,99 | 31,47 | 30,85 | 31,43 | 3,12% | 1.510.318,00 |
| 23.02.2026 | 31,23 | 31,25 | 30,34 | 30,48 | -2,21% | 1.625.347,00 |
| 20.02.2026 | 31,59 | 31,60 | 30,82 | 31,17 | -1,95% | 1.432.469,00 |
| 19.02.2026 | 31,48 | 32,23 | 31,48 | 31,79 | -0,19% | 1.332.922,00 |
| 18.02.2026 | 33,56 | 33,63 | 31,81 | 31,85 | -4,73% | 2.678.699,00 |
| 17.02.2026 | 33,64 | 33,71 | 32,40 | 33,43 | 2,67% | 2.549.871,00 |
| 13.02.2026 | 32,09 | 33,45 | 31,62 | 32,56 | 5,78% | 3.515.658,00 |
| 12.02.2026 | 30,35 | 30,91 | 29,80 | 30,78 | 3,99% | 3.215.473,00 |
| 11.02.2026 | 29,18 | 29,64 | 29,12 | 29,60 | 2,10% | 1.464.065,00 |
| 10.02.2026 | 28,44 | 29,10 | 28,27 | 28,99 | 1,36% | 1.749.938,00 |
| 09.02.2026 | 28,40 | 28,79 | 28,12 | 28,60 | 0,63% | 1.431.066,00 |
| 06.02.2026 | 27,40 | 28,51 | 27,28 | 28,42 | -5,61% | 3.132.069,00 |
| 05.02.2026 | 29,06 | 30,29 | 28,60 | 30,11 | 1,55% | 2.562.107,00 |
| 04.02.2026 | 29,60 | 30,09 | 29,17 | 29,65 | 3,42% | 1.922.859,00 |
| 03.02.2026 | 28,60 | 29,20 | 28,46 | 28,67 | 2,72% | 2.403.884,00 |
| 02.02.2026 | 27,29 | 27,91 | 27,15 | 27,91 | -0,99% | 2.134.827,00 |
| 30.01.2026 | 27,91 | 28,35 | 27,75 | 28,19 | 3,00% | 1.985.862,00 |
| 29.01.2026 | 27,39 | 27,83 | 27,12 | 27,37 | 0,59% | 1.967.137,00 |
| 28.01.2026 | 27,22 | 27,80 | 27,12 | 27,21 | -0,77% | 2.447.875,00 |
| 27.01.2026 | 26,59 | 27,55 | 26,27 | 27,42 | 10,56% | 3.884.635,00 |
| 26.01.2026 | 24,03 | 25,24 | 23,88 | 24,80 | 2,69% | 5.225.548,00 |
| 23.01.2026 | 23,86 | 24,18 | 23,80 | 24,15 | 1,94% | 609.995,00 |
| 22.01.2026 | 23,45 | 23,72 | 23,45 | 23,69 | 1,46% | 768.487,00 |
| 21.01.2026 | 23,18 | 23,40 | 23,01 | 23,35 | 0,73% | 1.139.204,00 |
| 20.01.2026 | 23,10 | 23,33 | 22,84 | 23,18 | 10,43% | 1.383.969,00 |
| 16.01.2026 | 20,93 | 21,03 | 20,80 | 20,99 | 0,38% | 583.976,00 |
| 15.01.2026 | 21,02 | 21,03 | 20,75 | 20,91 | -0,90% | 721.757,00 |
| 14.01.2026 | 20,64 | 21,13 | 20,64 | 21,10 | 2,23% | 942.491,00 |
| 13.01.2026 | 20,40 | 20,65 | 20,40 | 20,64 | 1,52% | 587.865,00 |
| 12.01.2026 | 20,30 | 20,47 | 20,19 | 20,33 | 0,20% | 883.845,00 |
| 09.01.2026 | 20,40 | 20,48 | 20,24 | 20,29 | -0,93% | 710.180,00 |
| 08.01.2026 | 20,43 | 20,58 | 20,34 | 20,48 | -0,49% | 766.920,00 |
| 07.01.2026 | 20,57 | 20,67 | 20,37 | 20,58 | 0,10% | 977.625,00 |
| 06.01.2026 | 20,62 | 20,75 | 20,51 | 20,56 | -0,39% | 819.502,00 |
| 05.01.2026 | 20,51 | 20,66 | 20,51 | 20,64 | 0,44% | 1.022.145,00 |