61,325$
0,68%
Echtzeit-Aktienkurs Unilever PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Unilever PLC (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.11.2024 | 61,77 | 61,84 | 61,29 | 61,32 | 0,67% | 1.789.242,00 |
31.10.2024 | 60,92 | 61,12 | 60,75 | 60,91 | -1,12% | 2.895.844,00 |
30.10.2024 | 61,60 | 61,90 | 61,57 | 61,60 | -1,11% | 1.542.466,00 |
29.10.2024 | 62,25 | 62,47 | 62,01 | 62,29 | -0,40% | 2.269.637,00 |
28.10.2024 | 62,28 | 62,61 | 62,24 | 62,54 | 1,38% | 1.680.203,00 |
25.10.2024 | 61,98 | 62,07 | 61,64 | 61,69 | -0,98% | 1.512.274,00 |
24.10.2024 | 62,33 | 62,42 | 61,96 | 62,30 | 2,74% | 2.630.192,00 |
23.10.2024 | 60,23 | 60,65 | 60,17 | 60,64 | -2,00% | 2.642.004,00 |
22.10.2024 | 61,77 | 62,02 | 61,67 | 61,88 | -0,67% | 1.828.510,00 |
21.10.2024 | 62,64 | 62,79 | 62,19 | 62,30 | -1,03% | 941.231,00 |
18.10.2024 | 62,60 | 63,01 | 62,41 | 62,95 | 0,11% | 1.184.766,00 |
17.10.2024 | 63,18 | 63,33 | 62,87 | 62,88 | -0,47% | 1.939.316,00 |
16.10.2024 | 63,26 | 63,36 | 62,97 | 63,18 | -0,22% | 1.295.523,00 |
15.10.2024 | 63,53 | 63,91 | 63,25 | 63,32 | 0,36% | 1.422.492,00 |
14.10.2024 | 62,73 | 63,15 | 62,64 | 63,09 | 0,48% | 730.587,00 |
11.10.2024 | 62,81 | 62,97 | 62,73 | 62,79 | 0,63% | 997.066,00 |
10.10.2024 | 62,66 | 62,74 | 62,30 | 62,40 | -0,79% | 985.523,00 |
09.10.2024 | 62,64 | 62,98 | 62,60 | 62,90 | 0,02% | 1.089.798,00 |
08.10.2024 | 62,68 | 62,92 | 62,43 | 62,89 | 1,06% | 1.105.713,00 |
07.10.2024 | 62,66 | 62,70 | 62,20 | 62,23 | -0,97% | 1.266.640,00 |
04.10.2024 | 62,25 | 62,89 | 62,17 | 62,84 | -0,11% | 1.320.252,00 |
03.10.2024 | 63,44 | 63,48 | 62,80 | 62,91 | -1,92% | 1.645.173,00 |
02.10.2024 | 64,32 | 64,43 | 64,06 | 64,14 | -0,77% | 2.381.340,00 |
01.10.2024 | 64,69 | 64,76 | 64,38 | 64,64 | -0,49% | 4.307.901,00 |
30.09.2024 | 65,46 | 65,49 | 64,62 | 64,96 | -0,73% | 1.876.519,00 |
27.09.2024 | 65,56 | 65,87 | 65,38 | 65,44 | 0,31% | 1.392.412,00 |
26.09.2024 | 64,72 | 65,31 | 64,53 | 65,24 | -0,09% | 1.333.899,00 |
25.09.2024 | 65,39 | 65,50 | 65,27 | 65,30 | 0,82% | 1.240.047,00 |
24.09.2024 | 64,62 | 65,01 | 64,42 | 64,77 | -0,20% | 1.592.338,00 |
23.09.2024 | 64,71 | 65,12 | 64,60 | 64,90 | 0,76% | 1.439.575,00 |
20.09.2024 | 64,41 | 64,45 | 64,17 | 64,41 | 0,14% | 1.216.934,00 |
19.09.2024 | 64,55 | 64,61 | 64,19 | 64,32 | -0,08% | 1.782.910,00 |
18.09.2024 | 64,91 | 64,96 | 64,31 | 64,37 | -0,69% | 1.533.035,00 |
17.09.2024 | 64,87 | 65,15 | 64,70 | 64,82 | -1,13% | 2.039.502,00 |
16.09.2024 | 65,54 | 65,62 | 65,35 | 65,56 | 0,77% | 1.352.816,00 |
13.09.2024 | 64,97 | 65,24 | 64,91 | 65,06 | 0,28% | 2.074.873,00 |
12.09.2024 | 64,69 | 64,93 | 64,35 | 64,88 | -0,02% | 1.769.499,00 |
11.09.2024 | 65,15 | 65,20 | 64,49 | 64,89 | -0,70% | 2.244.472,00 |
10.09.2024 | 65,52 | 65,60 | 65,08 | 65,35 | -0,37% | 3.344.656,00 |
09.09.2024 | 65,46 | 65,87 | 65,36 | 65,59 | 0,52% | 2.532.944,00 |
06.09.2024 | 65,45 | 65,65 | 65,24 | 65,25 | -0,32% | 2.463.009,00 |
05.09.2024 | 65,32 | 65,73 | 65,27 | 65,46 | 0,55% | 2.375.584,00 |
04.09.2024 | 64,89 | 65,28 | 64,89 | 65,10 | 0,37% | 1.781.145,00 |
03.09.2024 | 64,80 | 65,03 | 64,69 | 64,86 | 0,11% | 2.599.442,00 |
30.08.2024 | 64,79 | 64,92 | 64,34 | 64,79 | -0,42% | 3.097.449,00 |
29.08.2024 | 64,28 | 65,17 | 64,28 | 65,06 | 1,04% | 4.439.326,00 |
28.08.2024 | 64,03 | 64,39 | 63,96 | 64,39 | 0,47% | 3.579.261,00 |
27.08.2024 | 64,00 | 64,25 | 63,85 | 64,09 | 0,72% | 2.352.780,00 |
26.08.2024 | 63,37 | 63,76 | 63,37 | 63,63 | 0,05% | 1.849.971,00 |
23.08.2024 | 62,90 | 63,62 | 62,79 | 63,60 | 1,73% | 2.898.830,00 |
22.08.2024 | 62,90 | 63,19 | 62,46 | 62,52 | 1,17% | 4.462.838,00 |
21.08.2024 | 61,57 | 61,91 | 61,36 | 61,80 | 0,72% | 1.545.373,00 |
20.08.2024 | 61,20 | 61,51 | 61,18 | 61,36 | -0,15% | 1.016.453,00 |
19.08.2024 | 61,06 | 61,59 | 61,03 | 61,45 | 0,75% | 1.632.776,00 |
16.08.2024 | 61,12 | 61,21 | 60,88 | 60,99 | -0,59% | 3.448.717,00 |
15.08.2024 | 61,09 | 61,44 | 60,90 | 61,35 | 0,81% | 2.308.792,00 |
14.08.2024 | 60,50 | 60,99 | 60,42 | 60,86 | 0,10% | 2.563.581,00 |
13.08.2024 | 60,40 | 60,85 | 60,34 | 60,80 | 1,01% | 1.751.228,00 |
12.08.2024 | 60,26 | 60,40 | 60,06 | 60,19 | -0,41% | 2.822.618,00 |
09.08.2024 | 60,69 | 60,72 | 60,29 | 60,44 | -1,60% | 4.222.484,00 |
08.08.2024 | 61,14 | 61,61 | 61,05 | 61,42 | 0,52% | 1.717.541,00 |
07.08.2024 | 61,29 | 61,73 | 61,09 | 61,10 | -0,36% | 2.452.924,00 |
06.08.2024 | 60,15 | 61,52 | 60,12 | 61,32 | 0,99% | 5.239.770,00 |
05.08.2024 | 60,66 | 60,85 | 60,28 | 60,72 | -2,91% | 3.949.845,00 |
02.08.2024 | 62,26 | 62,65 | 61,86 | 62,54 | 1,48% | 4.790.459,00 |
01.08.2024 | 61,35 | 61,80 | 60,91 | 61,63 | 0,37% | 3.084.747,00 |
31.07.2024 | 61,23 | 61,63 | 61,02 | 61,40 | 0,56% | 2.185.870,00 |
30.07.2024 | 60,71 | 61,16 | 60,47 | 61,06 | 0,23% | 3.581.559,00 |
29.07.2024 | 60,99 | 61,07 | 60,63 | 60,92 | 0,31% | 3.136.220,00 |
26.07.2024 | 60,46 | 60,89 | 60,21 | 60,73 | 2,79% | 8.462.574,00 |
25.07.2024 | 60,07 | 60,26 | 59,06 | 59,08 | 4,49% | 5.803.505,00 |
24.07.2024 | 56,42 | 56,99 | 56,40 | 56,54 | -1,27% | 4.375.234,00 |
23.07.2024 | 57,73 | 57,82 | 57,25 | 57,27 | -1,53% | 2.278.003,00 |
22.07.2024 | 58,33 | 58,38 | 57,77 | 58,16 | 0,22% | 2.709.204,00 |
19.07.2024 | 58,27 | 58,56 | 57,85 | 58,03 | -0,02% | 3.057.972,00 |
18.07.2024 | 58,55 | 58,62 | 57,99 | 58,04 | -0,27% | 2.182.629,00 |
17.07.2024 | 57,70 | 58,21 | 57,69 | 58,20 | 1,50% | 2.124.463,00 |
16.07.2024 | 57,15 | 57,37 | 56,98 | 57,34 | 0,67% | 2.036.143,00 |
15.07.2024 | 57,59 | 57,62 | 56,90 | 56,96 | -1,13% | 2.168.265,00 |
12.07.2024 | 57,21 | 57,83 | 57,17 | 57,61 | 1,73% | 3.254.839,00 |
11.07.2024 | 56,96 | 57,04 | 56,57 | 56,63 | 0,16% | 2.946.451,00 |
10.07.2024 | 56,22 | 56,62 | 56,20 | 56,54 | 1,78% | 2.721.472,00 |
09.07.2024 | 56,00 | 56,01 | 55,53 | 55,55 | -0,50% | 3.067.041,00 |
08.07.2024 | 55,85 | 55,97 | 55,69 | 55,83 | 0,61% | 1.590.033,00 |
05.07.2024 | 55,42 | 55,57 | 55,09 | 55,49 | 0,91% | 1.382.754,00 |
03.07.2024 | 54,89 | 55,06 | 54,85 | 54,99 | 0,31% | 921.672,00 |
02.07.2024 | 54,50 | 54,85 | 54,41 | 54,82 | 0,22% | 1.673.758,00 |
01.07.2024 | 55,33 | 55,70 | 54,69 | 54,70 | -0,53% | 2.379.697,00 |
28.06.2024 | 54,91 | 55,08 | 54,69 | 54,99 | -0,65% | 2.487.618,00 |
27.06.2024 | 55,70 | 55,79 | 55,26 | 55,35 | -0,59% | 1.362.337,00 |
26.06.2024 | 55,61 | 55,88 | 55,49 | 55,68 | -0,80% | 1.423.068,00 |
25.06.2024 | 56,31 | 56,37 | 55,96 | 56,13 | -0,30% | 1.621.277,00 |
24.06.2024 | 56,11 | 56,36 | 56,11 | 56,30 | 0,34% | 1.466.577,00 |
21.06.2024 | 56,07 | 56,24 | 55,81 | 56,11 | -0,07% | 3.175.373,00 |
20.06.2024 | 55,98 | 56,25 | 55,93 | 56,15 | -0,04% | 2.472.181,00 |
18.06.2024 | 56,26 | 56,43 | 56,12 | 56,17 | -0,37% | 1.859.484,00 |
17.06.2024 | 55,98 | 56,47 | 55,93 | 56,38 | 0,28% | 1.775.593,00 |
14.06.2024 | 56,16 | 56,38 | 56,02 | 56,22 | -0,12% | 3.479.671,00 |
13.06.2024 | 56,12 | 56,33 | 56,01 | 56,29 | 0,41% | 2.723.003,00 |
12.06.2024 | 56,39 | 56,46 | 55,98 | 56,06 | 0,85% | 3.514.672,00 |