55,560$
-6,59%
Echtzeit-Aktienkurs Unilever plc
Bid:
Ask:
Aktienkurse zur Unilever plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 65,98 | 66,55 | 65,51 | 66,36 | -0,69% | 23.865,00 |
| 06.03.2026 | 66,33 | 66,84 | 66,01 | 66,82 | -0,85% | 23.865,00 |
| 05.03.2026 | 67,83 | 68,05 | 67,23 | 67,39 | -2,43% | 23.865,00 |
| 04.03.2026 | 69,10 | 69,10 | 68,46 | 69,07 | -0,12% | 2.919.684,00 |
| 03.03.2026 | 69,02 | 69,37 | 68,45 | 69,15 | -3,26% | 4.825.827,00 |
| 02.03.2026 | 72,15 | 72,24 | 71,13 | 71,48 | -3,08% | 3.444.279,00 |
| 27.02.2026 | 73,33 | 73,92 | 73,22 | 73,75 | 0,64% | 2.714.624,00 |
| 26.02.2026 | 73,51 | 73,75 | 73,04 | 73,28 | 0,11% | 2.606.456,00 |
| 25.02.2026 | 73,38 | 73,55 | 72,77 | 73,20 | -1,86% | 2.830.548,00 |
| 24.02.2026 | 74,50 | 74,74 | 74,13 | 74,59 | 0,82% | 4.002.406,00 |
| 23.02.2026 | 73,11 | 74,21 | 73,08 | 73,98 | 1,02% | 4.884.751,00 |
| 20.02.2026 | 72,60 | 73,28 | 72,32 | 73,23 | 1,69% | 3.670.765,00 |
| 19.02.2026 | 72,16 | 72,30 | 71,77 | 72,01 | -0,57% | 3.521.067,00 |
| 18.02.2026 | 73,09 | 73,29 | 72,19 | 72,42 | -2,08% | 4.147.757,00 |
| 17.02.2026 | 74,32 | 74,39 | 73,31 | 73,96 | -0,84% | 4.297.324,00 |
| 13.02.2026 | 74,28 | 74,98 | 73,92 | 74,59 | 1,54% | 7.035.200,00 |
| 12.02.2026 | 71,98 | 73,95 | 71,45 | 73,46 | 0,26% | 8.134.393,00 |
| 11.02.2026 | 72,40 | 73,32 | 72,05 | 73,27 | 1,81% | 3.432.547,00 |
| 10.02.2026 | 71,64 | 72,34 | 71,42 | 71,97 | 0,85% | 2.084.251,00 |
| 09.02.2026 | 71,57 | 71,76 | 70,80 | 71,36 | -1,05% | 2.668.954,00 |
| 06.02.2026 | 71,49 | 72,16 | 71,39 | 72,12 | 0,77% | 2.915.031,00 |
| 05.02.2026 | 71,15 | 71,76 | 70,64 | 71,57 | 1,10% | 3.854.810,00 |
| 04.02.2026 | 70,62 | 71,15 | 70,56 | 70,79 | 2,37% | 4.273.941,00 |
| 03.02.2026 | 67,78 | 69,54 | 67,70 | 69,15 | 0,55% | 3.385.737,00 |
| 02.02.2026 | 68,91 | 68,96 | 68,29 | 68,77 | 0,60% | 2.868.368,00 |
| 30.01.2026 | 68,16 | 68,36 | 67,78 | 68,36 | 1,23% | 3.352.858,00 |
| 29.01.2026 | 67,10 | 67,73 | 67,02 | 67,53 | 1,50% | 2.906.612,00 |
| 28.01.2026 | 66,60 | 66,93 | 66,30 | 66,53 | -1,52% | 3.167.755,00 |
| 27.01.2026 | 67,58 | 67,82 | 67,29 | 67,56 | 0,37% | 4.382.682,00 |
| 26.01.2026 | 66,79 | 67,57 | 66,79 | 67,31 | 0,46% | 5.076.139,00 |
| 23.01.2026 | 65,88 | 67,04 | 65,86 | 67,00 | 2,24% | 3.717.003,00 |
| 22.01.2026 | 64,93 | 65,74 | 64,91 | 65,53 | 1,08% | 4.785.313,00 |
| 21.01.2026 | 65,38 | 65,48 | 64,48 | 64,83 | -0,11% | 3.338.408,00 |
| 20.01.2026 | 64,04 | 64,96 | 63,96 | 64,90 | 0,60% | 3.939.920,00 |
| 16.01.2026 | 64,41 | 64,52 | 63,82 | 64,51 | 0,47% | 3.142.231,00 |
| 15.01.2026 | 64,38 | 64,62 | 64,10 | 64,21 | -1,71% | 2.041.498,00 |
| 14.01.2026 | 64,73 | 65,36 | 64,73 | 65,33 | 0,97% | 2.656.472,00 |
| 13.01.2026 | 64,31 | 64,72 | 64,24 | 64,70 | 0,43% | 2.424.671,00 |
| 12.01.2026 | 64,38 | 64,55 | 64,12 | 64,42 | 0,34% | 2.221.776,00 |
| 09.01.2026 | 63,60 | 64,24 | 63,56 | 64,20 | 1,36% | 2.654.695,00 |
| 08.01.2026 | 61,86 | 63,35 | 61,78 | 63,34 | 1,15% | 3.909.581,00 |
| 07.01.2026 | 63,04 | 63,16 | 62,36 | 62,62 | -2,88% | 3.157.352,00 |
| 06.01.2026 | 63,93 | 64,56 | 63,84 | 64,48 | 1,16% | 2.422.157,00 |
| 05.01.2026 | 63,39 | 63,91 | 63,02 | 63,74 | -2,01% | 2.883.773,00 |