57,200$
0,35%
Echtzeitkurs First Trust International Equity Opportunities ETF
Bid:
Ask:
Aktienkurse zum First Trust International Equity Opportunities ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 59,70 | 60,20 | 59,53 | 59,77 | -0,72% | 2.681,00 |
| 26.03.2026 | 60,60 | 61,77 | 60,20 | 60,20 | -3,90% | 2.664,00 |
| 25.03.2026 | 62,29 | 62,98 | 62,29 | 62,65 | 3,05% | 4.156,00 |
| 24.03.2026 | 61,25 | 61,25 | 60,55 | 60,79 | -1,15% | 3.926,00 |
| 23.03.2026 | 60,93 | 62,05 | 60,85 | 61,50 | 2,50% | 9.590,00 |
| 20.03.2026 | 61,67 | 61,67 | 59,63 | 60,00 | -3,59% | 7.694,00 |
| 19.03.2026 | 60,73 | 62,36 | 60,73 | 62,23 | -0,51% | 3.816,00 |
| 18.03.2026 | 63,43 | 63,55 | 62,56 | 62,56 | -2,09% | 5.522,00 |
| 17.03.2026 | 64,33 | 64,33 | 63,89 | 63,89 | 0,08% | 2.992,00 |
| 16.03.2026 | 63,20 | 64,05 | 63,20 | 63,84 | 3,46% | 11.783,00 |
| 13.03.2026 | 62,90 | 62,90 | 61,70 | 61,70 | -1,96% | 3.201,00 |
| 12.03.2026 | 63,90 | 63,90 | 62,74 | 62,94 | -2,30% | 6.673,00 |
| 11.03.2026 | 64,60 | 64,74 | 64,04 | 64,42 | -0,31% | 5.822,00 |
| 10.03.2026 | 64,60 | 65,61 | 64,60 | 64,62 | 1,10% | 7.842,00 |
| 09.03.2026 | 62,09 | 63,91 | 61,84 | 63,91 | 0,94% | 3.910,00 |
| 06.03.2026 | 62,41 | 63,63 | 62,41 | 63,32 | -0,74% | 5.138,00 |
| 05.03.2026 | 64,81 | 64,99 | 63,05 | 63,79 | -2,60% | 2.997,00 |
| 04.03.2026 | 65,36 | 65,67 | 64,69 | 65,50 | 1,71% | 9.521,00 |
| 03.03.2026 | 63,69 | 64,76 | 62,15 | 64,40 | -3,68% | 7.434,00 |
| 02.03.2026 | 66,34 | 66,99 | 66,34 | 66,86 | -1,97% | 8.485,00 |
| 27.02.2026 | 68,07 | 68,23 | 68,00 | 68,20 | -0,42% | 5.792,00 |
| 26.02.2026 | 68,68 | 68,68 | 67,63 | 68,49 | -1,91% | 15.233,00 |
| 25.02.2026 | 69,33 | 70,00 | 69,33 | 69,83 | 2,18% | 11.256,00 |
| 24.02.2026 | 67,83 | 68,54 | 67,83 | 68,33 | 0,97% | 2.433,00 |
| 23.02.2026 | 68,00 | 68,18 | 67,22 | 67,68 | -0,49% | 8.979,00 |
| 20.02.2026 | 66,99 | 68,13 | 66,99 | 68,01 | 1,30% | 5.896,00 |
| 19.02.2026 | 66,68 | 67,31 | 66,68 | 67,14 | -0,68% | 3.471,00 |
| 18.02.2026 | 67,30 | 68,08 | 67,30 | 67,60 | 0,68% | 7.800,00 |
| 17.02.2026 | 66,16 | 67,23 | 66,05 | 67,14 | -0,22% | 8.845,00 |
| 13.02.2026 | 67,32 | 67,65 | 67,28 | 67,29 | 1,42% | 11.478,00 |
| 12.02.2026 | 67,77 | 67,87 | 66,35 | 66,35 | -1,83% | 7.125,00 |
| 11.02.2026 | 67,44 | 67,81 | 67,27 | 67,59 | 1,24% | 3.344,00 |
| 10.02.2026 | 67,14 | 67,16 | 66,75 | 66,75 | -0,18% | 22.035,00 |
| 09.02.2026 | 66,09 | 66,88 | 66,09 | 66,88 | 2,51% | 30.141,00 |
| 06.02.2026 | 64,70 | 65,27 | 64,61 | 65,24 | 3,73% | 3.025,00 |
| 05.02.2026 | 63,13 | 63,55 | 62,85 | 62,90 | -1,48% | 8.046,00 |
| 04.02.2026 | 64,99 | 64,99 | 63,52 | 63,84 | -1,18% | 96.231,00 |
| 03.02.2026 | 64,99 | 64,99 | 64,08 | 64,60 | 0,85% | 14.644,00 |
| 02.02.2026 | 63,49 | 64,21 | 63,49 | 64,06 | -0,07% | 19.840,00 |
| 30.01.2026 | 65,30 | 65,30 | 63,95 | 64,10 | -3,52% | 10.807,00 |
| 29.01.2026 | 67,24 | 67,24 | 65,31 | 66,44 | -1,54% | 11.731,00 |
| 28.01.2026 | 67,02 | 67,61 | 66,91 | 67,48 | 1,88% | 40.831,00 |
| 27.01.2026 | 65,81 | 66,24 | 65,81 | 66,23 | 1,44% | 5.484,00 |
| 26.01.2026 | 65,10 | 65,63 | 65,10 | 65,29 | 0,75% | 11.904,00 |
| 23.01.2026 | 64,66 | 64,95 | 63,94 | 64,81 | 0,83% | 16.221,00 |
| 22.01.2026 | 63,73 | 64,35 | 63,73 | 64,27 | 1,58% | 5.167,00 |
| 21.01.2026 | 63,07 | 63,32 | 62,91 | 63,27 | 1,97% | 4.207,00 |
| 20.01.2026 | 62,09 | 62,68 | 62,05 | 62,05 | -1,23% | 7.442,00 |
| 16.01.2026 | 62,75 | 62,82 | 62,73 | 62,82 | 0,03% | 1.326,00 |
| 15.01.2026 | 62,65 | 63,14 | 62,65 | 62,80 | 0,12% | 21.026,00 |
| 14.01.2026 | 63,18 | 63,18 | 62,45 | 62,73 | -0,34% | 28.458,00 |
| 13.01.2026 | 63,00 | 63,01 | 62,84 | 62,94 | 0,05% | 4.024,00 |
| 12.01.2026 | 62,41 | 62,99 | 62,41 | 62,91 | 1,01% | 6.023,00 |
| 09.01.2026 | 62,27 | 62,31 | 62,15 | 62,28 | 0,97% | 2.790,00 |
| 08.01.2026 | 61,30 | 61,69 | 61,30 | 61,69 | -0,34% | 7.428,00 |
| 07.01.2026 | 61,95 | 62,05 | 61,62 | 61,90 | -0,35% | 3.385,00 |
| 06.01.2026 | 61,75 | 62,22 | 61,70 | 62,11 | 1,69% | 19.817,00 |
| 05.01.2026 | 61,13 | 61,43 | 61,08 | 61,08 | 1,33% | 5.930,00 |
| 02.01.2026 | 60,10 | 60,28 | 59,76 | 60,28 | 1,93% | 5.631,00 |
| 31.12.2025 | 59,40 | 59,40 | 59,13 | 59,14 | -1,10% | 3.543,00 |
| 30.12.2025 | 59,68 | 59,84 | 59,60 | 59,80 | 0,79% | 5.029,00 |
| 29.12.2025 | 59,50 | 59,66 | 59,22 | 59,33 | -2,29% | 4.920,00 |
| 26.12.2025 | 60,55 | 60,77 | 60,44 | 60,72 | 0,80% | 5.120,00 |
| 24.12.2025 | 60,43 | 60,43 | 60,24 | 60,24 | 0,13% | 1.810,00 |
| 23.12.2025 | 59,88 | 60,33 | 59,88 | 60,16 | 0,45% | 10.297,00 |
| 22.12.2025 | 59,90 | 60,04 | 59,62 | 59,89 | 0,83% | 14.627,00 |
| 19.12.2025 | 58,81 | 59,64 | 58,81 | 59,40 | 1,37% | 13.319,00 |
| 18.12.2025 | 58,66 | 58,86 | 58,35 | 58,59 | 0,71% | 6.529,00 |
| 17.12.2025 | 58,81 | 58,81 | 58,01 | 58,18 | -1,11% | 3.375,00 |
| 16.12.2025 | 59,04 | 59,11 | 58,80 | 58,83 | -0,60% | 3.495,00 |
| 15.12.2025 | 59,69 | 59,69 | 59,19 | 59,19 | -1,11% | 4.020,00 |
| 12.12.2025 | 60,58 | 60,93 | 59,60 | 59,85 | -1,70% | 4.201,00 |
| 11.12.2025 | 60,68 | 61,03 | 60,68 | 60,89 | 1,10% | 2.523,00 |
| 10.12.2025 | 59,47 | 60,23 | 59,47 | 60,23 | 1,08% | 2.993,00 |
| 09.12.2025 | 59,59 | 59,88 | 59,52 | 59,58 | -0,03% | 13.492,00 |
| 08.12.2025 | 59,96 | 59,96 | 59,18 | 59,60 | -0,28% | 8.558,00 |
| 05.12.2025 | 60,35 | 60,35 | 59,77 | 59,77 | 0,12% | 1.328,00 |
| 04.12.2025 | 59,68 | 59,90 | 59,53 | 59,70 | 0,22% | 5.360,00 |
| 03.12.2025 | 59,27 | 59,57 | 59,22 | 59,57 | 0,72% | 4.441,00 |
| 02.12.2025 | 59,00 | 59,16 | 58,88 | 59,14 | 0,06% | 2.625,00 |
| 01.12.2025 | 59,41 | 59,47 | 59,10 | 59,10 | -1,19% | 6.183,00 |
| 28.11.2025 | 59,55 | 59,86 | 59,54 | 59,81 | 1,75% | 1.022,00 |
| 26.11.2025 | 58,55 | 58,88 | 58,47 | 58,78 | 1,42% | 5.058,00 |
| 25.11.2025 | 57,40 | 57,95 | 57,35 | 57,95 | 0,68% | 3.195,00 |
| 24.11.2025 | 56,92 | 57,60 | 56,92 | 57,56 | 2,00% | 3.255,00 |
| 21.11.2025 | 56,27 | 56,61 | 55,75 | 56,43 | -0,39% | 5.298,00 |
| 20.11.2025 | 59,06 | 59,06 | 56,65 | 56,65 | -2,28% | 5.828,00 |
| 19.11.2025 | 57,97 | 58,46 | 57,73 | 57,97 | -0,22% | 5.514,00 |
| 18.11.2025 | 57,50 | 58,20 | 57,50 | 58,10 | -0,73% | 3.623,00 |
| 17.11.2025 | 59,02 | 59,22 | 58,27 | 58,52 | -1,39% | 6.386,00 |
| 14.11.2025 | 59,19 | 59,87 | 59,19 | 59,35 | -0,17% | 4.429,00 |
| 13.11.2025 | 60,20 | 60,20 | 59,17 | 59,45 | -0,78% | 15.167,00 |
| 12.11.2025 | 59,84 | 60,04 | 59,84 | 59,92 | 0,39% | 2.536,00 |
| 11.11.2025 | 59,86 | 59,86 | 59,27 | 59,69 | -0,52% | 6.659,00 |
| 10.11.2025 | 59,89 | 60,05 | 59,89 | 60,00 | 2,46% | 3.065,00 |
| 07.11.2025 | 58,07 | 58,56 | 57,55 | 58,56 | -0,53% | 4.424,00 |
| 06.11.2025 | 59,54 | 59,56 | 58,73 | 58,87 | -1,41% | 10.741,00 |
| 05.11.2025 | 59,61 | 59,86 | 59,53 | 59,72 | 0,23% | 6.446,00 |
| 04.11.2025 | 60,17 | 60,37 | 59,58 | 59,58 | -3,31% | 27.017,00 |
| 03.11.2025 | 61,79 | 61,79 | 61,62 | 61,62 | 0,45% | 1.992,00 |