57,200$
0,35%
Echtzeitkurs First Trust International Equity Opportunities ETF
Bid:
Ask:
Aktienkurse zum First Trust International Equity Opportunities ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 58,81 | 58,81 | 58,01 | 58,18 | -1,11% | 3.375,00 |
| 16.12.2025 | 59,04 | 59,11 | 58,80 | 58,83 | -0,60% | 3.495,00 |
| 15.12.2025 | 59,69 | 59,69 | 59,19 | 59,19 | -1,11% | 4.020,00 |
| 12.12.2025 | 60,58 | 60,93 | 59,60 | 59,85 | -1,70% | 4.201,00 |
| 11.12.2025 | 60,68 | 61,03 | 60,68 | 60,89 | 1,10% | 2.523,00 |
| 10.12.2025 | 59,47 | 60,23 | 59,47 | 60,23 | 1,08% | 2.993,00 |
| 09.12.2025 | 59,59 | 59,88 | 59,52 | 59,58 | -0,03% | 13.492,00 |
| 08.12.2025 | 59,96 | 59,96 | 59,18 | 59,60 | -0,28% | 8.558,00 |
| 05.12.2025 | 60,35 | 60,35 | 59,77 | 59,77 | 0,12% | 1.328,00 |
| 04.12.2025 | 59,68 | 59,90 | 59,53 | 59,70 | 0,22% | 5.360,00 |
| 03.12.2025 | 59,27 | 59,57 | 59,22 | 59,57 | 0,72% | 4.441,00 |
| 02.12.2025 | 59,00 | 59,16 | 58,88 | 59,14 | 0,06% | 2.625,00 |
| 01.12.2025 | 59,41 | 59,47 | 59,10 | 59,10 | -1,19% | 6.183,00 |
| 28.11.2025 | 59,55 | 59,86 | 59,54 | 59,81 | 1,75% | 1.022,00 |
| 26.11.2025 | 58,55 | 58,88 | 58,47 | 58,78 | 1,42% | 5.058,00 |
| 25.11.2025 | 57,40 | 57,95 | 57,35 | 57,95 | 0,68% | 3.195,00 |
| 24.11.2025 | 56,92 | 57,60 | 56,92 | 57,56 | 2,00% | 3.255,00 |
| 21.11.2025 | 56,27 | 56,61 | 55,75 | 56,43 | -0,38% | 5.298,00 |
| 20.11.2025 | 59,06 | 59,06 | 56,65 | 56,65 | -2,28% | 5.828,00 |
| 19.11.2025 | 57,97 | 58,46 | 57,73 | 57,97 | -0,22% | 5.514,00 |
| 18.11.2025 | 57,50 | 58,20 | 57,50 | 58,10 | -0,73% | 3.623,00 |
| 17.11.2025 | 59,02 | 59,22 | 58,27 | 58,53 | -1,39% | 6.386,00 |
| 14.11.2025 | 59,19 | 59,87 | 59,19 | 59,35 | -0,17% | 4.429,00 |
| 13.11.2025 | 60,20 | 60,20 | 59,17 | 59,45 | -0,78% | 15.167,00 |
| 12.11.2025 | 59,84 | 60,04 | 59,84 | 59,92 | 0,39% | 2.536,00 |
| 11.11.2025 | 59,86 | 59,86 | 59,27 | 59,69 | -0,52% | 6.659,00 |
| 10.11.2025 | 59,89 | 60,05 | 59,89 | 60,00 | 2,46% | 3.065,00 |
| 07.11.2025 | 58,07 | 58,56 | 57,55 | 58,56 | -0,53% | 4.424,00 |
| 06.11.2025 | 59,54 | 59,56 | 58,73 | 58,87 | -1,41% | 10.741,00 |
| 05.11.2025 | 59,61 | 59,86 | 59,53 | 59,72 | 0,23% | 6.446,00 |
| 04.11.2025 | 60,17 | 60,37 | 59,58 | 59,58 | -3,31% | 27.017,00 |
| 03.11.2025 | 61,79 | 61,79 | 61,62 | 61,62 | 0,45% | 1.992,00 |
| 31.10.2025 | 61,46 | 61,55 | 61,24 | 61,34 | 0,71% | 3.508,00 |
| 30.10.2025 | 60,65 | 61,23 | 60,65 | 60,91 | -0,59% | 6.429,00 |
| 29.10.2025 | 61,83 | 61,95 | 61,01 | 61,27 | 1,76% | 9.808,00 |
| 28.10.2025 | 60,27 | 60,30 | 60,17 | 60,21 | 0,31% | 8.667,00 |
| 27.10.2025 | 60,31 | 60,31 | 59,75 | 60,02 | 0,65% | 9.965,00 |
| 24.10.2025 | 59,54 | 59,95 | 59,53 | 59,63 | 1,09% | 6.382,00 |
| 23.10.2025 | 58,86 | 59,07 | 58,86 | 58,99 | 0,03% | 4.345,00 |
| 22.10.2025 | 59,55 | 59,72 | 58,66 | 58,97 | -1,39% | 8.508,00 |
| 21.10.2025 | 59,65 | 60,04 | 59,50 | 59,80 | -1,90% | 21.336,00 |
| 20.10.2025 | 60,57 | 60,97 | 60,57 | 60,96 | 1,11% | 7.735,00 |
| 17.10.2025 | 60,08 | 60,45 | 59,97 | 60,29 | -1,45% | 5.293,00 |
| 16.10.2025 | 61,18 | 61,58 | 60,89 | 61,18 | 0,42% | 10.862,00 |
| 15.10.2025 | 61,07 | 61,07 | 60,92 | 60,92 | 1,38% | 12.403,00 |
| 14.10.2025 | 59,84 | 60,49 | 59,47 | 60,09 | -0,97% | 22.710,00 |
| 13.10.2025 | 60,16 | 60,75 | 60,16 | 60,68 | 3,39% | 4.294,00 |
| 10.10.2025 | 60,40 | 60,45 | 58,48 | 58,69 | -3,96% | 7.552,00 |
| 09.10.2025 | 61,88 | 61,88 | 60,92 | 61,11 | -1,89% | 16.195,00 |
| 08.10.2025 | 61,67 | 62,29 | 61,67 | 62,29 | 1,81% | 6.786,00 |
| 07.10.2025 | 61,80 | 61,80 | 61,18 | 61,18 | -1,31% | 2.219,00 |
| 06.10.2025 | 61,99 | 62,15 | 61,87 | 61,99 | 1,99% | 4.599,00 |
| 02.10.2025 | 60,90 | 60,90 | 60,41 | 60,79 | 0,66% | 5.827,00 |
| 01.10.2025 | 60,10 | 60,48 | 60,03 | 60,39 | 0,77% | 6.388,00 |
| 30.09.2025 | 59,96 | 59,96 | 59,64 | 59,93 | 0,31% | 6.024,00 |
| 29.09.2025 | 59,69 | 60,00 | 59,61 | 59,74 | 1,52% | 6.605,00 |
| 26.09.2025 | 59,09 | 59,09 | 58,57 | 58,85 | -0,06% | 3.547,00 |
| 25.09.2025 | 58,60 | 58,97 | 58,52 | 58,89 | -0,57% | 7.509,00 |
| 24.09.2025 | 59,36 | 59,46 | 59,04 | 59,22 | -0,95% | 2.105,00 |
| 23.09.2025 | 60,03 | 60,12 | 59,59 | 59,79 | -0,65% | 3.386,00 |
| 22.09.2025 | 59,91 | 60,18 | 59,79 | 60,18 | 1,06% | 6.744,00 |
| 19.09.2025 | 59,36 | 59,74 | 59,36 | 59,55 | -0,26% | 5.140,00 |
| 18.09.2025 | 59,26 | 59,85 | 59,26 | 59,71 | 0,69% | 4.501,00 |
| 17.09.2025 | 59,71 | 59,71 | 59,08 | 59,30 | -0,40% | 4.177,00 |
| 16.09.2025 | 59,94 | 59,94 | 59,43 | 59,54 | -0,10% | 5.019,00 |
| 15.09.2025 | 59,81 | 59,81 | 59,48 | 59,60 | 0,19% | 29.116,00 |
| 12.09.2025 | 59,97 | 59,97 | 59,34 | 59,48 | -0,66% | 3.942,00 |
| 11.09.2025 | 59,98 | 59,98 | 59,86 | 59,88 | 1,00% | 1.728,00 |
| 10.09.2025 | 59,70 | 59,70 | 59,28 | 59,28 | -0,06% | 4.108,00 |
| 09.09.2025 | 59,37 | 59,37 | 59,25 | 59,31 | 0,26% | 4.669,00 |
| 08.09.2025 | 59,11 | 59,18 | 58,96 | 59,16 | 0,17% | 4.369,00 |
| 05.09.2025 | 59,11 | 59,26 | 59,06 | 59,06 | 0,80% | 5.257,00 |
| 04.09.2025 | 58,37 | 58,53 | 58,15 | 58,59 | 0,53% | 5.566,00 |
| 03.09.2025 | 58,29 | 58,47 | 58,16 | 58,28 | 0,53% | 4.761,00 |
| 02.09.2025 | 57,80 | 58,14 | 57,79 | 57,98 | -1,29% | 4.087,00 |
| 29.08.2025 | 58,50 | 58,85 | 58,40 | 58,74 | -0,32% | 2.923,00 |
| 28.08.2025 | 58,84 | 59,00 | 58,74 | 58,93 | 0,39% | 6.546,00 |
| 27.08.2025 | 58,34 | 58,78 | 58,30 | 58,70 | -0,40% | 3.228,00 |
| 26.08.2025 | 58,93 | 59,07 | 58,85 | 58,93 | 0,76% | 12.887,00 |
| 25.08.2025 | 58,73 | 58,83 | 58,36 | 58,48 | -0,53% | 2.742,00 |
| 22.08.2025 | 57,99 | 58,98 | 57,99 | 58,80 | 2,08% | 6.328,00 |
| 21.08.2025 | 57,21 | 57,70 | 57,21 | 57,60 | 0,37% | 6.371,00 |
| 20.08.2025 | 56,97 | 57,30 | 56,78 | 57,39 | 0,74% | 3.828,00 |
| 19.08.2025 | 56,97 | 57,10 | 56,85 | 56,97 | -1,20% | 7.734,00 |
| 18.08.2025 | 57,52 | 57,87 | 57,51 | 57,66 | 0,82% | 11.662,00 |
| 15.08.2025 | 57,36 | 57,36 | 57,05 | 57,19 | 0,43% | 2.738,00 |
| 14.08.2025 | 57,24 | 57,24 | 56,94 | 56,95 | -0,58% | 3.185,00 |
| 13.08.2025 | 57,23 | 57,51 | 57,12 | 57,29 | 0,67% | 7.243,00 |
| 12.08.2025 | 56,52 | 56,90 | 56,52 | 56,90 | 1,56% | 3.059,00 |
| 11.08.2025 | 55,91 | 56,35 | 55,91 | 56,03 | -0,73% | 4.257,00 |
| 08.08.2025 | 56,35 | 56,61 | 56,27 | 56,44 | 0,84% | 7.074,00 |
| 07.08.2025 | 56,00 | 56,20 | 55,74 | 55,97 | 0,59% | 9.042,00 |
| 06.08.2025 | 55,31 | 55,74 | 55,31 | 55,64 | 1,11% | 5.332,00 |
| 05.08.2025 | 55,37 | 55,37 | 54,85 | 55,03 | -0,31% | 3.959,00 |
| 04.08.2025 | 54,65 | 55,28 | 54,65 | 55,20 | 2,20% | 8.237,00 |
| 01.08.2025 | 53,85 | 54,28 | 53,64 | 54,01 | -1,24% | 16.431,00 |
| 31.07.2025 | 54,76 | 54,79 | 54,38 | 54,69 | -1,01% | 3.451,00 |
| 30.07.2025 | 55,23 | 55,66 | 55,10 | 55,25 | -1,12% | 12.511,00 |
| 29.07.2025 | 55,88 | 56,06 | 55,70 | 55,88 | 0,49% | 3.596,00 |
| 28.07.2025 | 55,76 | 55,96 | 55,70 | 55,60 | -1,30% | 2.394,00 |