16,350$
Echtzeitkurs Multi-Asset Diversified Income Index Fund
Bid:
Ask:
Aktienkurse zum Multi-Asset Diversified Income Index Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 15,87 | 15,88 | 15,77 | 15,82 | 0,08% | 137.497,00 |
| 12.12.2025 | 15,78 | 15,88 | 15,78 | 15,81 | -0,43% | 61.757,00 |
| 11.12.2025 | 15,83 | 15,93 | 15,83 | 15,88 | 0,10% | 48.097,00 |
| 10.12.2025 | 15,78 | 15,90 | 15,77 | 15,86 | 0,60% | 52.035,00 |
| 09.12.2025 | 15,79 | 15,86 | 15,74 | 15,77 | 0,03% | 82.657,00 |
| 08.12.2025 | 15,79 | 15,82 | 15,74 | 15,76 | -0,47% | 97.900,00 |
| 05.12.2025 | 15,81 | 15,89 | 15,81 | 15,84 | 0,04% | 63.916,00 |
| 04.12.2025 | 15,88 | 15,88 | 15,80 | 15,83 | -0,10% | 146.111,00 |
| 03.12.2025 | 15,81 | 15,88 | 15,80 | 15,85 | 0,47% | 70.014,00 |
| 02.12.2025 | 15,83 | 15,84 | 15,75 | 15,77 | -0,40% | 85.887,00 |
| 01.12.2025 | 15,79 | 15,88 | 15,79 | 15,84 | -0,41% | 53.217,00 |
| 28.11.2025 | 15,93 | 15,93 | 15,83 | 15,90 | 0,51% | 51.012,00 |
| 26.11.2025 | 15,82 | 15,88 | 15,81 | 15,82 | 0,35% | 83.241,00 |
| 25.11.2025 | 15,63 | 15,78 | 15,63 | 15,77 | 0,68% | 77.331,00 |
| 24.11.2025 | 15,66 | 15,71 | 15,61 | 15,66 | -0,07% | 118.584,00 |
| 21.11.2025 | 15,52 | 15,72 | 15,52 | 15,67 | 0,06% | 59.580,00 |
| 20.11.2025 | 15,73 | 15,82 | 15,65 | 15,66 | -0,31% | 96.220,00 |
| 19.11.2025 | 15,80 | 15,80 | 15,68 | 15,71 | -0,60% | 160.818,00 |
| 18.11.2025 | 15,72 | 15,81 | 15,72 | 15,80 | 0,25% | 97.584,00 |
| 17.11.2025 | 15,85 | 15,90 | 15,74 | 15,76 | -1,04% | 65.997,00 |
| 14.11.2025 | 15,88 | 15,93 | 15,82 | 15,93 | 0,49% | 79.953,00 |
| 13.11.2025 | 15,93 | 15,95 | 15,85 | 15,85 | -0,28% | 35.038,00 |
| 12.11.2025 | 15,89 | 15,95 | 15,87 | 15,90 | -0,08% | 80.668,00 |
| 11.11.2025 | 15,79 | 15,93 | 15,79 | 15,91 | 0,54% | 240.115,00 |
| 10.11.2025 | 15,85 | 15,85 | 15,76 | 15,83 | 0,22% | 30.302,00 |
| 07.11.2025 | 15,75 | 15,79 | 15,70 | 15,79 | 0,44% | 42.963,00 |
| 06.11.2025 | 15,67 | 15,79 | 15,67 | 15,72 | 0,32% | 56.888,00 |
| 05.11.2025 | 15,60 | 15,71 | 15,59 | 15,67 | 0,53% | 113.335,00 |
| 04.11.2025 | 15,59 | 15,62 | 15,56 | 15,59 | -0,17% | 66.282,00 |
| 03.11.2025 | 15,64 | 15,64 | 15,54 | 15,62 | -0,22% | 69.440,00 |
| 31.10.2025 | 15,70 | 15,70 | 15,60 | 15,65 | -0,06% | 130.393,00 |
| 30.10.2025 | 15,66 | 15,70 | 15,61 | 15,66 | 0,10% | 129.509,00 |
| 29.10.2025 | 15,78 | 15,79 | 15,62 | 15,64 | -0,93% | 73.354,00 |
| 28.10.2025 | 15,80 | 15,84 | 15,76 | 15,79 | -0,28% | 915.862,00 |
| 27.10.2025 | 15,90 | 15,90 | 15,82 | 15,84 | 0,19% | 73.343,00 |
| 24.10.2025 | 15,77 | 15,85 | 15,77 | 15,81 | 0,19% | 116.108,00 |
| 23.10.2025 | 15,75 | 15,83 | 15,73 | 15,78 | -0,06% | 67.959,00 |
| 22.10.2025 | 15,71 | 15,82 | 15,71 | 15,79 | 0,32% | 47.552,00 |
| 21.10.2025 | 15,81 | 15,81 | 15,72 | 15,74 | -0,60% | 42.790,00 |
| 20.10.2025 | 15,73 | 15,84 | 15,73 | 15,83 | 0,51% | 33.171,00 |
| 17.10.2025 | 15,69 | 15,78 | 15,64 | 15,75 | 0,64% | 48.969,00 |
| 16.10.2025 | 15,83 | 15,83 | 15,62 | 15,65 | -0,70% | 48.224,00 |
| 15.10.2025 | 15,80 | 15,85 | 15,74 | 15,76 | 0,20% | 44.866,00 |
| 14.10.2025 | 15,65 | 15,77 | 15,61 | 15,73 | 0,25% | 40.605,00 |
| 13.10.2025 | 15,66 | 15,76 | 15,62 | 15,69 | 0,42% | 51.573,00 |
| 10.10.2025 | 15,90 | 15,90 | 15,60 | 15,63 | -1,11% | 68.846,00 |
| 09.10.2025 | 15,84 | 15,91 | 15,77 | 15,80 | -0,67% | 70.210,00 |
| 08.10.2025 | 15,89 | 15,94 | 15,87 | 15,91 | -0,22% | 86.581,00 |
| 07.10.2025 | 15,98 | 15,99 | 15,92 | 15,94 | -0,24% | 26.672,00 |
| 06.10.2025 | 16,02 | 16,05 | 15,97 | 15,98 | -0,31% | 32.665,00 |
| 02.10.2025 | 16,09 | 16,17 | 16,00 | 16,03 | -0,62% | 29.613,00 |
| 01.10.2025 | 16,07 | 16,13 | 16,04 | 16,13 | 0,56% | 45.880,00 |
| 30.09.2025 | 16,10 | 16,10 | 15,98 | 16,04 | 0,19% | 71.164,00 |
| 29.09.2025 | 16,07 | 16,07 | 15,98 | 16,01 | -0,35% | 53.453,00 |
| 26.09.2025 | 15,98 | 16,09 | 15,98 | 16,07 | 0,41% | 39.346,00 |
| 25.09.2025 | 16,01 | 16,05 | 15,98 | 16,00 | -0,78% | 31.472,00 |
| 24.09.2025 | 16,08 | 16,15 | 16,08 | 16,13 | 0,10% | 73.610,00 |
| 23.09.2025 | 16,10 | 16,15 | 16,08 | 16,11 | 0,24% | 96.665,00 |
| 22.09.2025 | 16,14 | 16,14 | 16,05 | 16,07 | -0,24% | 404.412,00 |
| 19.09.2025 | 16,15 | 16,21 | 16,11 | 16,11 | -0,65% | 322.680,00 |
| 18.09.2025 | 16,22 | 16,24 | 16,16 | 16,22 | 0,43% | 47.320,00 |
| 17.09.2025 | 16,17 | 16,26 | 16,14 | 16,15 | 0,04% | 44.634,00 |
| 16.09.2025 | 16,15 | 16,20 | 16,12 | 16,14 | -0,06% | 75.003,00 |
| 15.09.2025 | 16,25 | 16,25 | 16,15 | 16,15 | -0,36% | 54.509,00 |
| 12.09.2025 | 16,20 | 16,25 | 16,17 | 16,21 | -0,10% | 54.895,00 |
| 11.09.2025 | 16,13 | 16,24 | 16,13 | 16,22 | 0,46% | 62.542,00 |
| 10.09.2025 | 16,15 | 16,18 | 16,12 | 16,15 | 0,06% | 37.477,00 |
| 09.09.2025 | 16,14 | 16,18 | 16,13 | 16,14 | -0,25% | 53.300,00 |
| 08.09.2025 | 16,26 | 16,26 | 16,13 | 16,18 | -0,19% | 401.663,00 |
| 05.09.2025 | 16,29 | 16,35 | 16,19 | 16,21 | -0,06% | 45.222,00 |
| 04.09.2025 | 16,16 | 16,22 | 16,16 | 16,22 | 0,56% | 91.053,00 |
| 03.09.2025 | 16,16 | 16,16 | 16,11 | 16,13 | -0,16% | 90.140,00 |
| 02.09.2025 | 16,20 | 16,20 | 16,12 | 16,16 | -0,64% | 64.457,00 |
| 29.08.2025 | 16,28 | 16,28 | 16,21 | 16,26 | 0,06% | 71.999,00 |
| 28.08.2025 | 16,23 | 16,25 | 16,13 | 16,25 | 0,43% | 53.407,00 |
| 27.08.2025 | 16,07 | 16,19 | 16,07 | 16,18 | 0,37% | 38.154,00 |
| 26.08.2025 | 16,09 | 16,15 | 16,06 | 16,12 | -0,08% | 31.501,00 |
| 25.08.2025 | 16,18 | 16,20 | 16,13 | 16,13 | -0,47% | 41.181,00 |
| 22.08.2025 | 16,02 | 16,23 | 16,02 | 16,21 | 1,28% | 60.206,00 |
| 21.08.2025 | 15,96 | 16,04 | 15,96 | 16,01 | -0,59% | 38.212,00 |
| 20.08.2025 | 16,16 | 16,18 | 16,08 | 16,10 | 0,06% | 51.196,00 |
| 19.08.2025 | 16,02 | 16,15 | 16,02 | 16,09 | 0,34% | 102.289,00 |
| 18.08.2025 | 16,08 | 16,08 | 16,02 | 16,03 | -0,44% | 71.676,00 |
| 15.08.2025 | 16,13 | 16,20 | 16,08 | 16,11 | -0,09% | 36.309,00 |
| 14.08.2025 | 16,14 | 16,16 | 16,10 | 16,12 | -0,41% | 50.211,00 |
| 13.08.2025 | 16,06 | 16,18 | 16,05 | 16,19 | 0,78% | 35.054,00 |
| 12.08.2025 | 15,99 | 16,07 | 15,97 | 16,06 | 0,90% | 42.477,00 |
| 11.08.2025 | 16,04 | 16,04 | 15,90 | 15,92 | -0,64% | 31.044,00 |
| 08.08.2025 | 16,04 | 16,04 | 15,94 | 16,02 | 0,40% | 67.775,00 |
| 07.08.2025 | 15,99 | 16,03 | 15,95 | 15,96 | 0,07% | 50.581,00 |
| 06.08.2025 | 16,01 | 16,01 | 15,94 | 15,94 | -0,13% | 43.572,00 |
| 05.08.2025 | 15,97 | 16,01 | 15,90 | 15,97 | 0,01% | 51.455,00 |
| 04.08.2025 | 15,86 | 16,00 | 15,86 | 15,97 | 0,62% | 69.820,00 |
| 01.08.2025 | 15,88 | 15,91 | 15,79 | 15,87 | -0,40% | 44.969,00 |
| 31.07.2025 | 16,02 | 16,02 | 15,91 | 15,93 | -0,62% | 75.731,00 |
| 30.07.2025 | 16,07 | 16,14 | 15,95 | 16,03 | -0,31% | 123.578,00 |
| 29.07.2025 | 16,03 | 16,09 | 16,03 | 16,08 | 0,32% | 118.441,00 |
| 28.07.2025 | 16,15 | 16,15 | 16,02 | 16,03 | -0,48% | 60.688,00 |
| 25.07.2025 | 16,15 | 16,15 | 16,04 | 16,11 | 0,16% | 130.242,00 |
| 24.07.2025 | 16,07 | 16,13 | 16,06 | 16,08 | -0,28% | 60.505,00 |