16,350$
Echtzeitkurs Multi-Asset Diversified Income Index Fund
Bid:
Ask:
Aktienkurse zum Multi-Asset Diversified Income Index Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 16,09 | 16,17 | 16,03 | 16,05 | -0,54% | 44.135,00 |
| 26.03.2026 | 16,09 | 16,24 | 16,09 | 16,14 | -1,01% | 71.522,00 |
| 25.03.2026 | 16,28 | 16,34 | 16,26 | 16,30 | 0,15% | 36.420,00 |
| 24.03.2026 | 16,27 | 16,38 | 16,23 | 16,28 | 0,12% | 33.213,00 |
| 23.03.2026 | 16,29 | 16,33 | 16,23 | 16,26 | 0,68% | 44.695,00 |
| 20.03.2026 | 16,31 | 16,36 | 16,13 | 16,15 | -1,28% | 34.876,00 |
| 19.03.2026 | 16,29 | 16,39 | 16,29 | 16,36 | 0,37% | 65.174,00 |
| 18.03.2026 | 16,40 | 16,40 | 16,27 | 16,30 | -0,58% | 94.308,00 |
| 17.03.2026 | 16,39 | 16,48 | 16,39 | 16,39 | 0,03% | 617.952,00 |
| 16.03.2026 | 16,47 | 16,47 | 16,37 | 16,39 | 0,34% | 57.863,00 |
| 13.03.2026 | 16,35 | 16,43 | 16,30 | 16,33 | -0,09% | 21.418,00 |
| 12.03.2026 | 16,34 | 16,42 | 16,34 | 16,35 | -0,40% | 93.287,00 |
| 11.03.2026 | 16,38 | 16,44 | 16,37 | 16,41 | -0,15% | 57.539,00 |
| 10.03.2026 | 16,45 | 16,55 | 16,42 | 16,43 | -0,34% | 33.855,00 |
| 09.03.2026 | 16,42 | 16,52 | 16,33 | 16,49 | -0,23% | 30.762,00 |
| 06.03.2026 | 16,59 | 16,59 | 16,44 | 16,53 | -0,46% | 116.726,00 |
| 05.03.2026 | 16,62 | 16,63 | 16,55 | 16,61 | -0,24% | 39.664,00 |
| 04.03.2026 | 16,64 | 16,67 | 16,53 | 16,65 | 0,35% | 26.615,00 |
| 03.03.2026 | 16,52 | 16,65 | 16,46 | 16,59 | -0,56% | 69.985,00 |
| 02.03.2026 | 16,48 | 16,69 | 16,48 | 16,68 | 0,80% | 89.357,00 |
| 27.02.2026 | 16,69 | 16,69 | 16,54 | 16,55 | -0,49% | 47.270,00 |
| 26.02.2026 | 16,58 | 16,66 | 16,58 | 16,63 | 0,48% | 90.189,00 |
| 25.02.2026 | 16,61 | 16,61 | 16,47 | 16,55 | 0,00% | 62.629,00 |
| 24.02.2026 | 16,55 | 16,60 | 16,50 | 16,55 | -0,07% | 68.651,00 |
| 23.02.2026 | 16,64 | 16,69 | 16,53 | 16,56 | -0,35% | 44.173,00 |
| 20.02.2026 | 16,56 | 16,64 | 16,55 | 16,62 | -0,42% | 70.855,00 |
| 19.02.2026 | 16,81 | 16,81 | 16,61 | 16,69 | 0,18% | 68.634,00 |
| 18.02.2026 | 16,66 | 16,72 | 16,66 | 16,66 | -0,04% | 51.861,00 |
| 17.02.2026 | 16,65 | 16,68 | 16,56 | 16,67 | 0,07% | 52.695,00 |
| 13.02.2026 | 16,52 | 16,70 | 16,52 | 16,65 | 0,66% | 46.923,00 |
| 12.02.2026 | 16,63 | 16,73 | 16,52 | 16,55 | -0,49% | 77.302,00 |
| 11.02.2026 | 16,58 | 16,64 | 16,38 | 16,63 | 0,22% | 52.635,00 |
| 10.02.2026 | 16,48 | 16,59 | 16,48 | 16,59 | 0,51% | 86.242,00 |
| 09.02.2026 | 16,57 | 16,57 | 16,44 | 16,51 | 0,06% | 42.779,00 |
| 06.02.2026 | 16,42 | 16,50 | 16,42 | 16,50 | 0,52% | 45.927,00 |
| 05.02.2026 | 16,40 | 16,42 | 16,35 | 16,41 | -0,08% | 48.393,00 |
| 04.02.2026 | 16,24 | 16,44 | 16,24 | 16,42 | 0,88% | 73.390,00 |
| 03.02.2026 | 16,16 | 16,30 | 16,16 | 16,28 | 0,52% | 142.152,00 |
| 02.02.2026 | 16,24 | 16,26 | 16,15 | 16,20 | -0,19% | 124.886,00 |
| 30.01.2026 | 16,25 | 16,28 | 16,10 | 16,23 | 0,04% | 64.832,00 |
| 29.01.2026 | 16,17 | 16,22 | 16,13 | 16,22 | 0,57% | 82.055,00 |
| 28.01.2026 | 16,16 | 16,22 | 16,08 | 16,13 | -0,17% | 73.022,00 |
| 27.01.2026 | 16,11 | 16,16 | 16,10 | 16,16 | 0,22% | 46.630,00 |
| 26.01.2026 | 16,11 | 16,15 | 16,06 | 16,12 | 0,15% | 97.989,00 |
| 23.01.2026 | 16,08 | 16,19 | 16,08 | 16,10 | -0,20% | 94.611,00 |
| 22.01.2026 | 16,18 | 16,18 | 16,08 | 16,13 | 0,05% | 97.788,00 |
| 21.01.2026 | 16,04 | 16,13 | 15,87 | 16,12 | 0,35% | 74.710,00 |
| 20.01.2026 | 16,03 | 16,13 | 16,01 | 16,06 | -0,35% | 137.518,00 |
| 16.01.2026 | 16,09 | 16,15 | 16,07 | 16,12 | 0,03% | 89.357,00 |
| 15.01.2026 | 16,05 | 16,14 | 16,05 | 16,12 | 0,22% | 58.413,00 |
| 14.01.2026 | 15,96 | 16,10 | 15,96 | 16,08 | 0,57% | 40.707,00 |
| 13.01.2026 | 16,02 | 16,04 | 15,94 | 15,99 | 0,13% | 60.768,00 |
| 12.01.2026 | 15,91 | 15,99 | 15,91 | 15,97 | 0,04% | 352.235,00 |
| 09.01.2026 | 15,90 | 15,98 | 15,90 | 15,96 | 0,27% | 48.762,00 |
| 08.01.2026 | 15,77 | 15,95 | 15,77 | 15,92 | 1,11% | 229.074,00 |
| 07.01.2026 | 15,77 | 15,80 | 15,69 | 15,75 | -0,32% | 47.175,00 |
| 06.01.2026 | 15,83 | 15,83 | 15,77 | 15,80 | -0,02% | 50.007,00 |
| 05.01.2026 | 15,81 | 15,84 | 15,73 | 15,80 | 0,16% | 54.502,00 |
| 02.01.2026 | 15,75 | 15,85 | 15,66 | 15,78 | 0,35% | 51.738,00 |
| 31.12.2025 | 15,80 | 15,80 | 15,70 | 15,72 | -0,25% | 118.170,00 |
| 30.12.2025 | 15,68 | 15,78 | 15,68 | 15,76 | 0,32% | 157.059,00 |
| 29.12.2025 | 15,69 | 15,77 | 15,69 | 15,71 | -0,10% | 73.972,00 |
| 26.12.2025 | 15,76 | 15,76 | 15,69 | 15,73 | 0,00% | 37.690,00 |
| 24.12.2025 | 15,67 | 15,73 | 15,67 | 15,73 | 0,32% | 53.074,00 |
| 23.12.2025 | 15,69 | 15,75 | 15,66 | 15,68 | -0,19% | 99.706,00 |
| 22.12.2025 | 15,76 | 15,76 | 15,69 | 15,71 | 0,06% | 77.615,00 |
| 19.12.2025 | 15,75 | 15,77 | 15,69 | 15,70 | -0,44% | 55.570,00 |
| 18.12.2025 | 15,85 | 15,90 | 15,75 | 15,77 | -0,15% | 78.002,00 |
| 17.12.2025 | 15,72 | 15,83 | 15,72 | 15,79 | 0,47% | 100.567,00 |
| 16.12.2025 | 15,87 | 15,87 | 15,69 | 15,72 | -0,66% | 111.880,00 |
| 15.12.2025 | 15,87 | 15,88 | 15,77 | 15,82 | 0,08% | 137.497,00 |
| 12.12.2025 | 15,78 | 15,88 | 15,78 | 15,81 | -0,43% | 61.757,00 |
| 11.12.2025 | 15,83 | 15,93 | 15,83 | 15,88 | 0,10% | 48.097,00 |
| 10.12.2025 | 15,78 | 15,90 | 15,77 | 15,86 | 0,60% | 52.035,00 |
| 09.12.2025 | 15,79 | 15,86 | 15,74 | 15,77 | 0,03% | 82.657,00 |
| 08.12.2025 | 15,79 | 15,82 | 15,74 | 15,76 | -0,47% | 97.900,00 |
| 05.12.2025 | 15,81 | 15,89 | 15,81 | 15,84 | 0,04% | 63.916,00 |
| 04.12.2025 | 15,88 | 15,88 | 15,80 | 15,83 | -0,10% | 146.111,00 |
| 03.12.2025 | 15,81 | 15,88 | 15,80 | 15,85 | 0,47% | 70.014,00 |
| 02.12.2025 | 15,83 | 15,84 | 15,75 | 15,77 | -0,40% | 85.887,00 |
| 01.12.2025 | 15,79 | 15,88 | 15,79 | 15,84 | -0,41% | 53.217,00 |
| 28.11.2025 | 15,93 | 15,93 | 15,83 | 15,90 | 0,51% | 51.012,00 |
| 26.11.2025 | 15,82 | 15,88 | 15,81 | 15,82 | 0,35% | 83.241,00 |
| 25.11.2025 | 15,63 | 15,78 | 15,63 | 15,77 | 0,67% | 77.331,00 |
| 24.11.2025 | 15,66 | 15,71 | 15,61 | 15,66 | -0,07% | 118.584,00 |
| 21.11.2025 | 15,52 | 15,72 | 15,52 | 15,67 | 0,07% | 59.580,00 |
| 20.11.2025 | 15,73 | 15,82 | 15,65 | 15,66 | -0,31% | 96.220,00 |
| 19.11.2025 | 15,80 | 15,80 | 15,68 | 15,71 | -0,60% | 160.818,00 |
| 18.11.2025 | 15,72 | 15,81 | 15,72 | 15,80 | 0,24% | 97.584,00 |
| 17.11.2025 | 15,85 | 15,90 | 15,74 | 15,76 | -1,04% | 65.997,00 |
| 14.11.2025 | 15,88 | 15,93 | 15,82 | 15,93 | 0,49% | 79.953,00 |
| 13.11.2025 | 15,93 | 15,95 | 15,85 | 15,85 | -0,27% | 35.038,00 |
| 12.11.2025 | 15,89 | 15,95 | 15,87 | 15,90 | -0,08% | 80.668,00 |
| 11.11.2025 | 15,79 | 15,93 | 15,79 | 15,91 | 0,54% | 240.115,00 |
| 10.11.2025 | 15,85 | 15,85 | 15,76 | 15,83 | 0,21% | 30.302,00 |
| 07.11.2025 | 15,75 | 15,79 | 15,70 | 15,79 | 0,44% | 42.963,00 |
| 06.11.2025 | 15,67 | 15,79 | 15,67 | 15,72 | 0,32% | 56.888,00 |
| 05.11.2025 | 15,60 | 15,71 | 15,59 | 15,67 | 0,53% | 113.335,00 |
| 04.11.2025 | 15,59 | 15,62 | 15,56 | 15,59 | -0,17% | 66.282,00 |
| 03.11.2025 | 15,64 | 15,64 | 15,54 | 15,62 | -0,22% | 69.440,00 |