16,350$
Echtzeitkurs Multi-Asset Diversified Income Index Fund
Bid:
Ask:
Aktienkurse zum Multi-Asset Diversified Income Index Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 15,65 | 15,80 | 15,63 | 15,80 | 0,57% | 916.557,00 |
| 23.04.2025 | 15,76 | 15,86 | 15,62 | 15,71 | 0,58% | 50.221,00 |
| 22.04.2025 | 15,63 | 15,68 | 15,54 | 15,62 | 0,58% | 90.257,00 |
| 21.04.2025 | 15,72 | 15,72 | 15,42 | 15,53 | -0,99% | 43.097,00 |
| 17.04.2025 | 15,51 | 15,79 | 15,51 | 15,69 | 0,80% | 100.631,00 |
| 16.04.2025 | 15,52 | 15,68 | 15,48 | 15,56 | 0,32% | 38.341,00 |
| 15.04.2025 | 15,48 | 15,63 | 15,48 | 15,51 | -0,03% | 52.137,00 |
| 14.04.2025 | 15,36 | 15,55 | 15,36 | 15,52 | 1,67% | 69.590,00 |
| 11.04.2025 | 15,15 | 15,34 | 14,99 | 15,26 | 0,59% | 45.661,00 |
| 10.04.2025 | 15,53 | 15,53 | 14,97 | 15,17 | -2,00% | 270.731,00 |
| 09.04.2025 | 14,79 | 15,55 | 14,75 | 15,48 | 3,48% | 103.248,00 |
| 08.04.2025 | 15,38 | 15,46 | 14,88 | 14,96 | -0,93% | 73.728,00 |
| 07.04.2025 | 15,10 | 15,27 | 14,80 | 15,10 | -2,27% | 129.398,00 |
| 04.04.2025 | 15,94 | 15,95 | 15,41 | 15,45 | -4,04% | 112.082,00 |
| 03.04.2025 | 16,12 | 16,25 | 16,06 | 16,10 | -1,83% | 96.253,00 |
| 02.04.2025 | 16,31 | 16,45 | 16,31 | 16,40 | -0,06% | 44.782,00 |
| 01.04.2025 | 16,32 | 16,41 | 16,28 | 16,41 | 0,35% | 66.728,00 |
| 31.03.2025 | 16,34 | 16,37 | 16,25 | 16,35 | 0,26% | 60.213,00 |
| 28.03.2025 | 16,36 | 16,36 | 16,23 | 16,31 | 0,00% | 73.719,00 |
| 27.03.2025 | 16,34 | 16,36 | 16,28 | 16,31 | -0,97% | 70.714,00 |
| 26.03.2025 | 16,42 | 16,51 | 16,42 | 16,47 | 0,21% | 65.091,00 |
| 25.03.2025 | 16,44 | 16,47 | 16,41 | 16,44 | -0,45% | 32.660,00 |
| 24.03.2025 | 16,41 | 16,52 | 16,41 | 16,51 | 0,76% | 74.996,00 |
| 21.03.2025 | 16,42 | 16,47 | 16,37 | 16,39 | -0,88% | 33.345,00 |
| 20.03.2025 | 16,52 | 16,53 | 16,47 | 16,53 | 0,36% | 41.210,00 |
| 19.03.2025 | 16,42 | 16,54 | 16,42 | 16,47 | 0,30% | 46.927,00 |
| 18.03.2025 | 16,47 | 16,48 | 16,40 | 16,42 | -0,06% | 52.223,00 |
| 17.03.2025 | 16,32 | 16,49 | 16,32 | 16,43 | 0,55% | 145.749,00 |
| 14.03.2025 | 16,15 | 16,38 | 16,15 | 16,34 | 0,99% | 97.972,00 |
| 13.03.2025 | 16,28 | 16,34 | 16,17 | 16,18 | -0,41% | 61.483,00 |
| 12.03.2025 | 16,27 | 16,31 | 16,19 | 16,25 | -0,39% | 133.258,00 |
| 11.03.2025 | 16,44 | 16,44 | 16,21 | 16,31 | -0,67% | 114.854,00 |
| 10.03.2025 | 16,35 | 16,52 | 16,33 | 16,42 | -0,24% | 51.831,00 |
| 07.03.2025 | 16,25 | 16,48 | 16,25 | 16,46 | 0,86% | 26.775,00 |
| 06.03.2025 | 16,29 | 16,34 | 16,26 | 16,32 | -0,55% | 38.324,00 |
| 05.03.2025 | 16,44 | 16,48 | 16,27 | 16,41 | 0,37% | 64.786,00 |
| 04.03.2025 | 16,44 | 16,47 | 16,34 | 16,35 | -0,97% | 85.980,00 |
| 03.03.2025 | 16,56 | 16,68 | 16,49 | 16,51 | -0,48% | 76.619,00 |
| 28.02.2025 | 16,57 | 16,64 | 16,53 | 16,59 | 0,30% | 102.813,00 |
| 27.02.2025 | 16,57 | 16,63 | 16,50 | 16,54 | 0,04% | 54.425,00 |
| 26.02.2025 | 16,53 | 16,61 | 16,48 | 16,53 | -0,10% | 31.794,00 |
| 25.02.2025 | 16,48 | 16,60 | 16,48 | 16,55 | 0,18% | 258.336,00 |
| 24.02.2025 | 16,49 | 16,54 | 16,47 | 16,52 | 0,36% | 48.949,00 |
| 21.02.2025 | 16,60 | 16,60 | 16,44 | 16,46 | -1,32% | 62.581,00 |
| 20.02.2025 | 16,62 | 16,68 | 16,58 | 16,68 | 0,45% | 70.533,00 |
| 19.02.2025 | 16,58 | 16,62 | 16,58 | 16,61 | 0,27% | 77.451,00 |
| 18.02.2025 | 16,50 | 16,60 | 16,50 | 16,56 | 0,30% | 99.441,00 |
| 14.02.2025 | 16,51 | 16,59 | 16,51 | 16,51 | -0,10% | 23.194,00 |
| 13.02.2025 | 16,48 | 16,54 | 16,41 | 16,53 | 0,94% | 67.550,00 |
| 12.02.2025 | 16,41 | 16,44 | 16,36 | 16,37 | -0,62% | 61.894,00 |
| 11.02.2025 | 16,50 | 16,50 | 16,40 | 16,48 | -0,09% | 74.603,00 |
| 10.02.2025 | 16,45 | 16,49 | 16,42 | 16,49 | 0,49% | 73.489,00 |
| 07.02.2025 | 16,47 | 16,52 | 16,40 | 16,41 | -0,36% | 81.919,00 |
| 06.02.2025 | 16,51 | 16,56 | 16,44 | 16,47 | -0,24% | 141.595,00 |
| 05.02.2025 | 16,45 | 16,52 | 16,45 | 16,51 | 0,49% | 105.740,00 |
| 04.02.2025 | 16,38 | 16,50 | 16,37 | 16,43 | -0,06% | 103.974,00 |
| 03.02.2025 | 16,34 | 16,44 | 16,24 | 16,44 | 0,12% | 59.213,00 |
| 31.01.2025 | 16,56 | 16,56 | 16,39 | 16,42 | -0,67% | 52.732,00 |
| 30.01.2025 | 16,44 | 16,53 | 16,40 | 16,53 | 1,22% | 50.223,00 |
| 29.01.2025 | 16,50 | 16,50 | 16,33 | 16,33 | -0,37% | 243.542,00 |
| 28.01.2025 | 16,40 | 16,48 | 16,37 | 16,39 | -0,61% | 82.361,00 |
| 27.01.2025 | 16,35 | 16,49 | 16,35 | 16,49 | 0,55% | 87.487,00 |
| 24.01.2025 | 16,36 | 16,44 | 16,36 | 16,40 | 0,00% | 107.499,00 |
| 23.01.2025 | 16,42 | 16,42 | 16,37 | 16,40 | 0,37% | 59.880,00 |
| 22.01.2025 | 16,49 | 16,49 | 16,34 | 16,34 | -1,09% | 47.786,00 |
| 21.01.2025 | 16,45 | 16,57 | 16,45 | 16,52 | 0,30% | 45.566,00 |
| 17.01.2025 | 16,51 | 16,51 | 16,44 | 16,47 | 0,24% | 46.323,00 |
| 16.01.2025 | 16,35 | 16,45 | 16,29 | 16,43 | 0,61% | 119.558,00 |
| 15.01.2025 | 16,28 | 16,35 | 16,28 | 16,33 | 0,68% | 60.434,00 |
| 14.01.2025 | 16,06 | 16,22 | 16,06 | 16,22 | 0,81% | 52.839,00 |
| 13.01.2025 | 16,03 | 16,09 | 16,00 | 16,09 | 0,44% | 68.054,00 |
| 10.01.2025 | 16,14 | 16,14 | 15,97 | 16,02 | -0,69% | 79.216,00 |
| 08.01.2025 | 16,13 | 16,16 | 16,03 | 16,13 | -0,06% | 60.227,00 |
| 07.01.2025 | 16,20 | 16,23 | 16,09 | 16,14 | -0,31% | 84.426,00 |
| 06.01.2025 | 16,25 | 16,29 | 16,18 | 16,19 | -0,49% | 49.939,00 |
| 03.01.2025 | 16,24 | 16,28 | 16,20 | 16,27 | 0,37% | 53.997,00 |
| 02.01.2025 | 16,10 | 16,22 | 16,10 | 16,21 | 0,37% | 152.398,00 |
| 31.12.2024 | 16,11 | 16,16 | 16,07 | 16,15 | 0,50% | 111.210,00 |
| 30.12.2024 | 16,09 | 16,09 | 15,95 | 16,07 | -0,06% | 66.751,00 |
| 27.12.2024 | 16,03 | 16,14 | 15,99 | 16,08 | 0,00% | 61.305,00 |
| 26.12.2024 | 16,16 | 16,16 | 16,07 | 16,08 | -0,12% | 41.931,00 |
| 24.12.2024 | 16,04 | 16,10 | 16,02 | 16,10 | 0,19% | 39.238,00 |
| 23.12.2024 | 16,11 | 16,11 | 15,96 | 16,07 | -0,06% | 456.363,00 |
| 20.12.2024 | 15,97 | 16,11 | 15,94 | 16,08 | 0,75% | 52.996,00 |
| 19.12.2024 | 16,08 | 16,08 | 15,95 | 15,96 | -0,25% | 54.809,00 |
| 18.12.2024 | 16,32 | 16,32 | 15,97 | 16,00 | -1,90% | 81.661,00 |
| 17.12.2024 | 16,34 | 16,34 | 16,27 | 16,31 | -0,24% | 48.091,00 |
| 16.12.2024 | 16,47 | 16,47 | 16,33 | 16,35 | -0,12% | 76.482,00 |
| 13.12.2024 | 16,39 | 16,43 | 16,37 | 16,37 | -1,00% | 164.133,00 |
| 12.12.2024 | 16,61 | 16,62 | 16,52 | 16,54 | -0,21% | 145.682,00 |
| 11.12.2024 | 16,57 | 16,59 | 16,54 | 16,57 | 0,04% | 58.565,00 |
| 10.12.2024 | 16,66 | 16,66 | 16,56 | 16,56 | -0,34% | 56.984,00 |
| 09.12.2024 | 16,79 | 16,79 | 16,62 | 16,62 | -0,06% | 88.097,00 |
| 06.12.2024 | 16,72 | 16,78 | 16,63 | 16,63 | -0,48% | 27.613,00 |
| 05.12.2024 | 16,74 | 16,77 | 16,68 | 16,71 | 0,18% | 53.423,00 |
| 04.12.2024 | 16,84 | 16,84 | 16,68 | 16,68 | -0,77% | 68.576,00 |
| 03.12.2024 | 16,91 | 16,91 | 16,78 | 16,81 | -0,36% | 69.655,00 |
| 02.12.2024 | 16,88 | 16,88 | 16,81 | 16,87 | -0,41% | 72.526,00 |
| 29.11.2024 | 16,96 | 16,97 | 16,90 | 16,94 | 0,41% | 33.316,00 |
| 27.11.2024 | 16,86 | 16,91 | 16,86 | 16,87 | 0,72% | 38.148,00 |