57,010$
0,05%
Echtzeitkurs First Trust Managed Municipal ETF
Bid:
Ask:
Aktienkurse zum First Trust Managed Municipal ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 49,45 | 49,72 | 49,40 | 49,57 | 0,32% | 430.638,00 |
| 23.04.2025 | 49,46 | 49,78 | 49,33 | 49,41 | 0,41% | 410.356,00 |
| 22.04.2025 | 49,34 | 49,37 | 49,04 | 49,21 | -0,22% | 264.956,00 |
| 21.04.2025 | 49,49 | 49,73 | 49,24 | 49,32 | -0,56% | 444.152,00 |
| 17.04.2025 | 49,61 | 49,75 | 49,50 | 49,60 | 0,00% | 266.003,00 |
| 16.04.2025 | 49,56 | 49,85 | 49,53 | 49,60 | 0,10% | 323.937,00 |
| 15.04.2025 | 49,59 | 49,61 | 49,36 | 49,55 | 0,02% | 283.530,00 |
| 14.04.2025 | 49,52 | 49,65 | 49,38 | 49,54 | 0,86% | 301.373,00 |
| 11.04.2025 | 49,21 | 49,21 | 48,63 | 49,12 | -0,81% | 536.475,00 |
| 10.04.2025 | 49,78 | 50,12 | 49,40 | 49,52 | 0,06% | 438.216,00 |
| 09.04.2025 | 48,61 | 49,62 | 48,19 | 49,49 | 0,10% | 544.939,00 |
| 08.04.2025 | 49,70 | 49,84 | 49,11 | 49,44 | -0,92% | 749.118,00 |
| 07.04.2025 | 50,81 | 50,81 | 49,75 | 49,90 | -2,02% | 459.613,00 |
| 04.04.2025 | 51,07 | 51,13 | 50,79 | 50,93 | 0,28% | 362.697,00 |
| 03.04.2025 | 50,86 | 50,86 | 50,64 | 50,79 | 0,59% | 229.532,00 |
| 02.04.2025 | 50,59 | 50,68 | 50,47 | 50,49 | -0,28% | 331.522,00 |
| 01.04.2025 | 50,55 | 50,68 | 50,49 | 50,63 | 0,41% | 329.107,00 |
| 31.03.2025 | 50,42 | 50,50 | 50,34 | 50,42 | 0,12% | 290.732,00 |
| 28.03.2025 | 50,29 | 50,39 | 50,27 | 50,36 | 0,38% | 413.890,00 |
| 27.03.2025 | 50,30 | 50,30 | 50,14 | 50,17 | -0,54% | 166.697,00 |
| 26.03.2025 | 50,58 | 50,62 | 50,44 | 50,44 | -0,51% | 180.458,00 |
| 25.03.2025 | 50,74 | 50,75 | 50,69 | 50,70 | -0,04% | 102.725,00 |
| 24.03.2025 | 50,85 | 51,31 | 50,65 | 50,72 | -0,26% | 299.196,00 |
| 21.03.2025 | 51,01 | 51,01 | 50,81 | 50,85 | -0,16% | 91.217,00 |
| 20.03.2025 | 51,07 | 51,07 | 50,91 | 50,93 | 0,10% | 164.109,00 |
| 19.03.2025 | 50,81 | 50,91 | 50,73 | 50,88 | 0,02% | 111.428,00 |
| 18.03.2025 | 50,88 | 50,92 | 50,79 | 50,87 | 0,06% | 95.289,00 |
| 17.03.2025 | 50,85 | 50,91 | 50,82 | 50,84 | -0,02% | 156.426,00 |
| 14.03.2025 | 50,84 | 50,85 | 50,81 | 50,85 | -0,02% | 200.338,00 |
| 13.03.2025 | 50,73 | 50,87 | 50,70 | 50,86 | -0,04% | 130.605,00 |
| 12.03.2025 | 51,03 | 51,03 | 50,82 | 50,88 | -0,33% | 111.505,00 |
| 11.03.2025 | 51,28 | 51,28 | 51,02 | 51,05 | -0,31% | 124.641,00 |
| 10.03.2025 | 51,18 | 51,29 | 51,18 | 51,21 | 0,12% | 148.261,00 |
| 07.03.2025 | 51,32 | 51,32 | 51,06 | 51,15 | 0,00% | 138.944,00 |
| 06.03.2025 | 51,32 | 51,32 | 51,15 | 51,15 | -0,27% | 169.331,00 |
| 05.03.2025 | 51,32 | 51,39 | 51,23 | 51,29 | -0,04% | 201.367,00 |
| 04.03.2025 | 51,47 | 51,47 | 51,25 | 51,31 | -0,25% | 300.741,00 |
| 03.03.2025 | 51,33 | 51,45 | 51,33 | 51,44 | -0,06% | 109.870,00 |
| 28.02.2025 | 51,45 | 51,47 | 51,40 | 51,47 | 0,23% | 165.567,00 |
| 27.02.2025 | 51,34 | 51,39 | 51,32 | 51,35 | -0,17% | 119.325,00 |
| 26.02.2025 | 51,40 | 51,48 | 51,35 | 51,44 | 0,10% | 129.837,00 |
| 25.02.2025 | 51,42 | 51,46 | 51,37 | 51,39 | 0,35% | 177.193,00 |
| 24.02.2025 | 51,11 | 51,26 | 51,11 | 51,21 | -0,06% | 222.632,00 |
| 21.02.2025 | 51,17 | 51,28 | 51,08 | 51,24 | -0,02% | 114.267,00 |
| 20.02.2025 | 51,24 | 51,26 | 51,19 | 51,25 | 0,14% | 135.524,00 |
| 19.02.2025 | 51,12 | 51,20 | 51,01 | 51,18 | 0,32% | 170.838,00 |
| 18.02.2025 | 50,91 | 51,18 | 50,91 | 51,02 | -0,36% | 281.067,00 |
| 14.02.2025 | 51,27 | 51,27 | 51,06 | 51,20 | 0,22% | 234.961,00 |
| 13.02.2025 | 51,05 | 51,16 | 51,04 | 51,09 | 0,26% | 175.198,00 |
| 12.02.2025 | 50,99 | 51,01 | 50,88 | 50,96 | -0,44% | 131.513,00 |
| 11.02.2025 | 51,22 | 51,22 | 51,13 | 51,19 | -0,19% | 148.979,00 |
| 10.02.2025 | 51,33 | 51,33 | 51,23 | 51,28 | 0,10% | 134.781,00 |
| 07.02.2025 | 51,27 | 51,28 | 51,21 | 51,23 | -0,15% | 116.282,00 |
| 06.02.2025 | 51,33 | 51,35 | 51,28 | 51,31 | -0,02% | 105.312,00 |
| 05.02.2025 | 51,24 | 51,37 | 51,24 | 51,32 | 0,31% | 183.159,00 |
| 04.02.2025 | 51,15 | 51,18 | 51,05 | 51,16 | 0,14% | 172.273,00 |
| 03.02.2025 | 51,07 | 51,35 | 51,05 | 51,09 | 0,10% | 259.142,00 |
| 31.01.2025 | 51,13 | 51,13 | 50,97 | 51,04 | -0,12% | 148.319,00 |
| 30.01.2025 | 51,01 | 51,11 | 51,01 | 51,10 | 0,20% | 199.023,00 |
| 29.01.2025 | 51,01 | 51,04 | 50,91 | 51,00 | -0,10% | 149.917,00 |
| 28.01.2025 | 51,03 | 51,05 | 50,97 | 51,05 | -0,02% | 140.335,00 |
| 27.01.2025 | 51,09 | 51,09 | 50,97 | 51,06 | 0,43% | 152.509,00 |
| 24.01.2025 | 50,85 | 50,85 | 50,75 | 50,84 | 0,20% | 223.609,00 |
| 23.01.2025 | 50,89 | 50,89 | 50,72 | 50,74 | -0,20% | 309.288,00 |
| 22.01.2025 | 51,00 | 51,00 | 50,84 | 50,84 | -0,27% | 329.983,00 |
| 21.01.2025 | 51,04 | 51,04 | 50,94 | 50,98 | 0,18% | 353.267,00 |
| 17.01.2025 | 50,86 | 51,00 | 50,84 | 50,89 | 0,18% | 213.168,00 |
| 16.01.2025 | 50,79 | 50,87 | 50,73 | 50,80 | 0,07% | 267.225,00 |
| 15.01.2025 | 50,78 | 50,85 | 50,73 | 50,76 | 0,30% | 578.231,00 |
| 14.01.2025 | 50,69 | 50,69 | 50,54 | 50,61 | -0,11% | 178.029,00 |
| 13.01.2025 | 50,85 | 50,85 | 50,58 | 50,67 | -0,16% | 400.476,00 |
| 10.01.2025 | 50,72 | 50,80 | 50,72 | 50,75 | -0,35% | 206.930,00 |
| 08.01.2025 | 51,01 | 51,01 | 50,86 | 50,93 | -0,24% | 173.183,00 |
| 07.01.2025 | 51,13 | 51,13 | 51,01 | 51,05 | -0,19% | 157.093,00 |
| 06.01.2025 | 51,03 | 51,16 | 51,03 | 51,15 | 0,15% | 180.939,00 |
| 03.01.2025 | 51,19 | 51,19 | 51,07 | 51,07 | -0,06% | 112.342,00 |
| 02.01.2025 | 51,19 | 51,19 | 51,04 | 51,10 | 0,18% | 251.356,00 |
| 31.12.2024 | 51,05 | 51,08 | 50,99 | 51,01 | -0,04% | 456.615,00 |
| 30.12.2024 | 50,94 | 51,06 | 50,94 | 51,03 | 0,39% | 387.101,00 |
| 27.12.2024 | 50,90 | 50,90 | 50,78 | 50,83 | -0,04% | 250.945,00 |
| 26.12.2024 | 50,83 | 50,89 | 50,74 | 50,85 | 0,11% | 249.227,00 |
| 24.12.2024 | 50,87 | 50,87 | 50,71 | 50,80 | 0,02% | 159.016,00 |
| 23.12.2024 | 50,78 | 50,84 | 50,74 | 50,79 | 0,06% | 375.981,00 |
| 20.12.2024 | 50,65 | 50,88 | 50,65 | 50,76 | 0,24% | 286.802,00 |
| 19.12.2024 | 50,75 | 50,82 | 50,58 | 50,64 | -0,65% | 379.155,00 |
| 18.12.2024 | 51,21 | 51,21 | 50,96 | 50,97 | -0,50% | 254.415,00 |
| 17.12.2024 | 51,33 | 51,35 | 51,19 | 51,22 | -0,25% | 278.124,00 |
| 16.12.2024 | 51,43 | 51,43 | 51,29 | 51,35 | 0,14% | 152.937,00 |
| 13.12.2024 | 51,31 | 51,40 | 51,26 | 51,28 | -0,69% | 150.410,00 |
| 12.12.2024 | 51,64 | 51,67 | 51,49 | 51,64 | -0,09% | 194.252,00 |
| 11.12.2024 | 51,85 | 51,86 | 51,68 | 51,68 | -0,23% | 147.513,00 |
| 10.12.2024 | 51,91 | 51,91 | 51,78 | 51,80 | -0,12% | 131.433,00 |
| 09.12.2024 | 51,93 | 51,95 | 51,86 | 51,86 | -0,19% | 135.597,00 |
| 06.12.2024 | 51,93 | 51,99 | 51,88 | 51,96 | 0,12% | 288.515,00 |
| 05.12.2024 | 51,93 | 51,93 | 51,85 | 51,90 | -0,13% | 606.857,00 |
| 04.12.2024 | 51,78 | 51,97 | 51,78 | 51,97 | 0,10% | 137.647,00 |
| 03.12.2024 | 51,93 | 51,95 | 51,87 | 51,92 | 0,02% | 148.678,00 |
| 02.12.2024 | 51,66 | 51,92 | 51,66 | 51,91 | 0,21% | 140.245,00 |
| 29.11.2024 | 51,75 | 51,82 | 51,75 | 51,80 | 0,27% | 39.641,00 |
| 27.11.2024 | 51,60 | 51,73 | 51,60 | 51,66 | 0,21% | 143.542,00 |