31,000$
0,04%
Echtzeitkurs First Trust Emerging Markets Local Currency
Bid:
Ask:
Aktienkurse zum First Trust Emerging Markets Local Currency ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 27,38 | 27,59 | 27,32 | 27,53 | 0,92% | 39.944,00 |
| 23.04.2025 | 27,22 | 27,56 | 26,97 | 27,28 | 0,85% | 117.184,00 |
| 22.04.2025 | 27,18 | 27,38 | 27,01 | 27,05 | 0,15% | 13.329,00 |
| 21.04.2025 | 27,20 | 27,59 | 26,88 | 27,01 | -0,70% | 42.517,00 |
| 17.04.2025 | 27,19 | 27,20 | 26,80 | 27,20 | 0,11% | 30.470,00 |
| 16.04.2025 | 27,09 | 27,20 | 26,81 | 27,17 | 0,30% | 33.296,00 |
| 15.04.2025 | 27,10 | 27,21 | 26,56 | 27,09 | -0,04% | 24.028,00 |
| 14.04.2025 | 27,06 | 27,20 | 26,48 | 27,10 | 0,11% | 14.471,00 |
| 11.04.2025 | 26,75 | 27,17 | 26,75 | 27,07 | 1,77% | 22.415,00 |
| 10.04.2025 | 26,40 | 26,88 | 26,24 | 26,60 | 1,68% | 22.610,00 |
| 09.04.2025 | 26,27 | 26,97 | 25,66 | 26,16 | -1,21% | 41.285,00 |
| 08.04.2025 | 26,13 | 26,95 | 25,86 | 26,48 | 1,81% | 70.935,00 |
| 07.04.2025 | 26,43 | 26,49 | 25,66 | 26,01 | -1,59% | 326.807,00 |
| 04.04.2025 | 26,93 | 26,93 | 26,40 | 26,43 | -2,76% | 101.101,00 |
| 03.04.2025 | 27,07 | 27,25 | 27,01 | 27,18 | 1,00% | 36.155,00 |
| 02.04.2025 | 27,02 | 27,02 | 26,80 | 26,91 | -0,15% | 44.835,00 |
| 01.04.2025 | 26,90 | 26,97 | 26,77 | 26,95 | 0,22% | 12.862,00 |
| 31.03.2025 | 26,71 | 26,89 | 26,70 | 26,89 | 0,41% | 17.154,00 |
| 28.03.2025 | 26,95 | 26,95 | 26,69 | 26,78 | -0,59% | 13.763,00 |
| 27.03.2025 | 26,87 | 27,01 | 26,71 | 26,94 | -0,48% | 25.640,00 |
| 26.03.2025 | 27,30 | 27,30 | 26,94 | 27,07 | -0,40% | 75.781,00 |
| 25.03.2025 | 27,22 | 27,25 | 27,16 | 27,18 | 0,11% | 20.694,00 |
| 24.03.2025 | 27,09 | 27,24 | 26,89 | 27,15 | 0,04% | 57.044,00 |
| 21.03.2025 | 27,45 | 27,45 | 27,05 | 27,14 | -0,66% | 98.419,00 |
| 20.03.2025 | 27,31 | 27,33 | 27,09 | 27,32 | -0,15% | 10.021,00 |
| 19.03.2025 | 27,37 | 27,43 | 27,04 | 27,36 | 0,04% | 19.586,00 |
| 18.03.2025 | 27,42 | 27,46 | 27,16 | 27,35 | -0,51% | 7.690,00 |
| 17.03.2025 | 27,44 | 27,50 | 27,31 | 27,49 | 0,59% | 7.163,00 |
| 14.03.2025 | 27,36 | 27,37 | 27,05 | 27,33 | 0,40% | 19.496,00 |
| 13.03.2025 | 27,25 | 27,25 | 27,01 | 27,22 | -0,04% | 12.703,00 |
| 12.03.2025 | 27,50 | 27,50 | 27,02 | 27,23 | -0,33% | 142.692,00 |
| 11.03.2025 | 27,10 | 27,35 | 26,98 | 27,32 | 0,87% | 25.837,00 |
| 10.03.2025 | 27,27 | 27,27 | 27,01 | 27,09 | -0,71% | 10.564,00 |
| 07.03.2025 | 27,22 | 27,28 | 27,01 | 27,28 | 0,26% | 18.526,00 |
| 06.03.2025 | 27,16 | 27,29 | 27,00 | 27,21 | 0,07% | 18.377,00 |
| 05.03.2025 | 26,96 | 27,22 | 26,82 | 27,19 | 1,08% | 32.161,00 |
| 04.03.2025 | 26,79 | 26,90 | 26,61 | 26,90 | 0,45% | 10.807,00 |
| 03.03.2025 | 26,73 | 26,85 | 26,67 | 26,78 | 0,41% | 8.363,00 |
| 28.02.2025 | 26,82 | 26,82 | 26,55 | 26,67 | -0,56% | 10.451,00 |
| 27.02.2025 | 27,00 | 27,00 | 26,68 | 26,82 | -0,70% | 16.170,00 |
| 26.02.2025 | 27,01 | 27,03 | 26,84 | 27,01 | 0,00% | 8.111,00 |
| 25.02.2025 | 27,03 | 27,10 | 26,84 | 27,01 | 0,07% | 16.290,00 |
| 24.02.2025 | 27,18 | 27,18 | 26,81 | 26,99 | -0,07% | 24.577,00 |
| 21.02.2025 | 27,15 | 27,15 | 26,90 | 27,01 | -0,55% | 7.193,00 |
| 20.02.2025 | 27,08 | 27,16 | 26,94 | 27,16 | 0,67% | 6.034,00 |
| 19.02.2025 | 26,91 | 27,00 | 26,62 | 26,98 | -0,30% | 24.474,00 |
| 18.02.2025 | 27,02 | 27,09 | 26,78 | 27,06 | 0,15% | 13.156,00 |
| 14.02.2025 | 26,99 | 27,04 | 26,73 | 27,02 | 1,08% | 17.711,00 |
| 13.02.2025 | 26,77 | 26,88 | 26,71 | 26,73 | -0,04% | 9.774,00 |
| 12.02.2025 | 26,68 | 26,76 | 26,44 | 26,74 | 0,22% | 14.394,00 |
| 11.02.2025 | 26,71 | 26,74 | 26,55 | 26,68 | 0,19% | 17.899,00 |
| 10.02.2025 | 26,74 | 26,81 | 26,59 | 26,63 | -0,34% | 25.658,00 |
| 07.02.2025 | 26,85 | 26,96 | 26,60 | 26,72 | -0,63% | 113.193,00 |
| 06.02.2025 | 26,89 | 26,90 | 26,67 | 26,89 | 0,26% | 36.405,00 |
| 05.02.2025 | 26,77 | 26,93 | 26,65 | 26,82 | 0,30% | 66.037,00 |
| 04.02.2025 | 26,62 | 26,78 | 26,54 | 26,74 | 1,17% | 32.102,00 |
| 03.02.2025 | 26,49 | 26,51 | 26,32 | 26,43 | -0,60% | 22.005,00 |
| 31.01.2025 | 26,85 | 26,85 | 26,34 | 26,59 | -0,75% | 34.223,00 |
| 30.01.2025 | 26,82 | 26,85 | 26,65 | 26,79 | 0,45% | 12.941,00 |
| 29.01.2025 | 26,70 | 26,70 | 26,52 | 26,67 | 0,15% | 23.922,00 |
| 28.01.2025 | 26,57 | 26,63 | 26,46 | 26,63 | -0,08% | 63.910,00 |
| 27.01.2025 | 26,79 | 26,79 | 26,46 | 26,65 | -0,37% | 55.762,00 |
| 24.01.2025 | 26,69 | 26,80 | 26,61 | 26,75 | 0,94% | 62.758,00 |
| 23.01.2025 | 26,47 | 26,55 | 26,35 | 26,50 | 0,11% | 28.286,00 |
| 22.01.2025 | 26,40 | 26,51 | 26,25 | 26,47 | 0,15% | 22.047,00 |
| 21.01.2025 | 26,32 | 26,46 | 26,22 | 26,43 | 1,07% | 37.132,00 |
| 17.01.2025 | 26,10 | 26,22 | 25,86 | 26,15 | 0,11% | 19.380,00 |
| 16.01.2025 | 26,14 | 26,19 | 25,88 | 26,12 | 0,11% | 19.353,00 |
| 15.01.2025 | 26,21 | 26,22 | 25,97 | 26,09 | 0,12% | 24.115,00 |
| 14.01.2025 | 25,94 | 26,11 | 25,94 | 26,06 | 0,70% | 21.062,00 |
| 13.01.2025 | 25,91 | 26,03 | 25,79 | 25,88 | -0,65% | 34.470,00 |
| 10.01.2025 | 26,26 | 26,26 | 25,91 | 26,05 | -0,80% | 145.281,00 |
| 08.01.2025 | 26,19 | 26,26 | 25,99 | 26,26 | 0,27% | 110.110,00 |
| 07.01.2025 | 26,31 | 26,31 | 26,07 | 26,19 | -0,29% | 112.544,00 |
| 06.01.2025 | 26,17 | 26,36 | 26,14 | 26,27 | 0,63% | 36.543,00 |
| 03.01.2025 | 26,20 | 26,21 | 26,01 | 26,10 | -0,42% | 52.040,00 |
| 02.01.2025 | 26,10 | 26,24 | 25,94 | 26,21 | 0,89% | 38.133,00 |
| 31.12.2024 | 26,25 | 26,25 | 25,91 | 25,98 | -1,07% | 576.105,00 |
| 30.12.2024 | 26,24 | 26,26 | 25,60 | 26,26 | -0,04% | 848.677,00 |
| 27.12.2024 | 26,30 | 26,35 | 26,19 | 26,27 | -0,27% | 25.544,00 |
| 26.12.2024 | 26,41 | 26,41 | 26,08 | 26,34 | -0,11% | 28.314,00 |
| 24.12.2024 | 26,24 | 26,38 | 26,08 | 26,37 | 0,57% | 62.288,00 |
| 23.12.2024 | 26,42 | 26,44 | 26,13 | 26,22 | -0,53% | 56.291,00 |
| 20.12.2024 | 26,30 | 26,45 | 26,16 | 26,36 | 0,61% | 26.759,00 |
| 19.12.2024 | 26,33 | 26,34 | 26,07 | 26,20 | -0,08% | 38.947,00 |
| 18.12.2024 | 26,76 | 26,76 | 26,01 | 26,22 | -1,09% | 41.542,00 |
| 17.12.2024 | 26,48 | 26,61 | 26,33 | 26,51 | -0,86% | 63.045,00 |
| 16.12.2024 | 26,83 | 27,20 | 26,52 | 26,74 | -0,26% | 79.682,00 |
| 13.12.2024 | 27,02 | 27,02 | 26,67 | 26,81 | -0,89% | 73.228,00 |
| 12.12.2024 | 27,10 | 27,10 | 26,85 | 27,05 | -0,22% | 18.824,00 |
| 11.12.2024 | 26,96 | 27,14 | 26,85 | 27,11 | 0,07% | 24.339,00 |
| 10.12.2024 | 26,99 | 27,14 | 26,87 | 27,09 | 0,52% | 37.632,00 |
| 09.12.2024 | 27,09 | 27,14 | 26,81 | 26,95 | -0,19% | 45.669,00 |
| 06.12.2024 | 26,95 | 27,03 | 26,70 | 27,00 | 0,78% | 85.821,00 |
| 05.12.2024 | 26,95 | 27,09 | 26,73 | 26,79 | -0,59% | 35.145,00 |
| 04.12.2024 | 26,92 | 27,10 | 26,63 | 26,95 | 0,00% | 58.716,00 |
| 03.12.2024 | 26,98 | 27,06 | 26,78 | 26,95 | -0,11% | 20.858,00 |
| 02.12.2024 | 27,06 | 27,06 | 26,79 | 26,98 | -0,41% | 29.995,00 |
| 29.11.2024 | 26,98 | 27,15 | 26,89 | 27,09 | 0,37% | 14.078,00 |
| 27.11.2024 | 27,08 | 27,23 | 26,92 | 26,99 | -0,18% | 27.188,00 |