31,000$
0,04%
Echtzeitkurs First Trust Emerging Markets Local Currency
Bid:
Ask:
Aktienkurse zum First Trust Emerging Markets Local Currency ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 28,52 | 28,63 | 28,40 | 28,60 | -0,09% | 38.678,00 |
| 26.03.2026 | 28,81 | 28,88 | 28,53 | 28,63 | -0,93% | 36.775,00 |
| 25.03.2026 | 28,97 | 29,08 | 28,87 | 28,90 | 0,19% | 26.651,00 |
| 24.03.2026 | 28,75 | 28,87 | 28,55 | 28,84 | -0,86% | 117.504,00 |
| 23.03.2026 | 29,00 | 29,22 | 28,82 | 29,09 | 1,15% | 67.567,00 |
| 20.03.2026 | 29,10 | 29,10 | 28,51 | 28,76 | -1,37% | 281.977,00 |
| 19.03.2026 | 28,83 | 29,27 | 28,82 | 29,16 | 0,45% | 229.191,00 |
| 18.03.2026 | 29,30 | 29,31 | 28,86 | 29,03 | -1,19% | 76.699,00 |
| 17.03.2026 | 29,27 | 29,50 | 29,20 | 29,38 | 0,93% | 60.155,00 |
| 16.03.2026 | 29,21 | 29,36 | 29,02 | 29,11 | -0,34% | 294.062,00 |
| 13.03.2026 | 29,31 | 29,56 | 28,94 | 29,21 | -0,75% | 63.813,00 |
| 12.03.2026 | 29,62 | 29,64 | 29,25 | 29,43 | -0,81% | 80.694,00 |
| 11.03.2026 | 29,99 | 30,47 | 29,53 | 29,67 | -0,60% | 231.474,00 |
| 10.03.2026 | 29,72 | 29,99 | 29,60 | 29,85 | 1,02% | 51.217,00 |
| 09.03.2026 | 29,57 | 29,57 | 29,25 | 29,55 | -0,07% | 136.387,00 |
| 06.03.2026 | 29,67 | 29,67 | 29,30 | 29,57 | -0,67% | 89.764,00 |
| 05.03.2026 | 30,14 | 30,14 | 29,62 | 29,77 | -0,50% | 131.910,00 |
| 04.03.2026 | 29,99 | 30,14 | 29,75 | 29,92 | -0,23% | 486.266,00 |
| 03.03.2026 | 30,02 | 30,07 | 29,44 | 29,99 | -1,83% | 431.445,00 |
| 02.03.2026 | 30,60 | 30,62 | 30,24 | 30,55 | -0,78% | 97.208,00 |
| 27.02.2026 | 30,76 | 30,85 | 30,70 | 30,79 | -0,03% | 91.798,00 |
| 26.02.2026 | 31,07 | 31,07 | 30,69 | 30,80 | -0,32% | 129.188,00 |
| 25.02.2026 | 30,75 | 30,92 | 30,75 | 30,90 | 0,55% | 37.575,00 |
| 24.02.2026 | 30,85 | 30,85 | 30,60 | 30,73 | 0,13% | 89.363,00 |
| 23.02.2026 | 30,77 | 30,77 | 30,60 | 30,69 | 0,00% | 121.609,00 |
| 20.02.2026 | 30,74 | 30,74 | 30,51 | 30,69 | -0,16% | 425.981,00 |
| 19.02.2026 | 30,69 | 30,79 | 30,59 | 30,74 | -0,23% | 515.793,00 |
| 18.02.2026 | 30,77 | 30,93 | 30,60 | 30,81 | -0,42% | 71.574,00 |
| 17.02.2026 | 31,05 | 31,05 | 30,75 | 30,94 | 0,19% | 83.852,00 |
| 13.02.2026 | 30,77 | 30,89 | 30,77 | 30,88 | 0,23% | 132.483,00 |
| 12.02.2026 | 30,85 | 30,94 | 30,64 | 30,81 | 0,10% | 181.141,00 |
| 11.02.2026 | 30,78 | 30,95 | 30,53 | 30,78 | 0,07% | 118.002,00 |
| 10.02.2026 | 30,80 | 30,86 | 30,59 | 30,76 | 0,07% | 145.761,00 |
| 09.02.2026 | 30,65 | 30,80 | 30,56 | 30,74 | 0,65% | 173.539,00 |
| 06.02.2026 | 30,55 | 30,65 | 30,34 | 30,54 | 0,56% | 293.637,00 |
| 05.02.2026 | 30,48 | 30,54 | 30,30 | 30,37 | -0,46% | 181.574,00 |
| 04.02.2026 | 30,59 | 30,65 | 30,45 | 30,51 | -0,26% | 480.722,00 |
| 03.02.2026 | 30,54 | 31,24 | 30,38 | 30,59 | 0,36% | 85.045,00 |
| 02.02.2026 | 30,43 | 30,54 | 30,39 | 30,48 | 0,16% | 91.465,00 |
| 30.01.2026 | 30,80 | 30,80 | 30,35 | 30,43 | -1,01% | 406.520,00 |
| 29.01.2026 | 30,85 | 31,55 | 30,54 | 30,74 | 0,23% | 181.234,00 |
| 28.01.2026 | 30,94 | 30,94 | 30,51 | 30,67 | 0,07% | 238.183,00 |
| 27.01.2026 | 30,43 | 30,71 | 30,37 | 30,65 | 0,86% | 144.412,00 |
| 26.01.2026 | 30,38 | 30,48 | 30,37 | 30,39 | 0,33% | 328.852,00 |
| 23.01.2026 | 30,20 | 30,36 | 30,16 | 30,29 | 0,30% | 72.736,00 |
| 22.01.2026 | 30,03 | 30,24 | 29,97 | 30,20 | 0,77% | 86.381,00 |
| 21.01.2026 | 29,99 | 30,05 | 29,73 | 29,97 | -0,30% | 139.654,00 |
| 20.01.2026 | 30,15 | 30,15 | 29,85 | 30,06 | 0,23% | 98.912,00 |
| 16.01.2026 | 30,05 | 30,05 | 29,94 | 29,99 | -0,27% | 92.646,00 |
| 15.01.2026 | 30,12 | 30,13 | 29,93 | 30,07 | 0,37% | 261.392,00 |
| 14.01.2026 | 30,05 | 30,09 | 29,69 | 29,96 | -0,30% | 156.439,00 |
| 13.01.2026 | 30,00 | 30,08 | 29,77 | 30,05 | 0,20% | 59.163,00 |
| 12.01.2026 | 29,95 | 30,03 | 29,88 | 29,99 | 0,27% | 112.585,00 |
| 09.01.2026 | 29,95 | 29,95 | 29,80 | 29,91 | 0,00% | 62.754,00 |
| 08.01.2026 | 29,84 | 29,95 | 29,84 | 29,91 | -0,13% | 134.006,00 |
| 07.01.2026 | 29,95 | 29,99 | 29,90 | 29,95 | 0,03% | 282.699,00 |
| 06.01.2026 | 30,00 | 30,00 | 29,78 | 29,94 | -0,07% | 747.388,00 |
| 05.01.2026 | 29,86 | 30,00 | 29,86 | 29,96 | 0,37% | 112.722,00 |
| 02.01.2026 | 29,83 | 29,96 | 29,78 | 29,85 | 0,17% | 171.792,00 |
| 31.12.2025 | 29,81 | 29,87 | 29,72 | 29,80 | -0,03% | 111.801,00 |
| 30.12.2025 | 29,77 | 29,89 | 29,75 | 29,81 | 0,30% | 72.411,00 |
| 29.12.2025 | 29,93 | 29,93 | 29,65 | 29,72 | -0,47% | 164.730,00 |
| 26.12.2025 | 29,95 | 29,95 | 29,84 | 29,86 | 0,10% | 26.056,00 |
| 24.12.2025 | 29,81 | 29,90 | 29,79 | 29,83 | 0,24% | 17.290,00 |
| 23.12.2025 | 29,85 | 29,85 | 29,65 | 29,76 | 0,34% | 57.022,00 |
| 22.12.2025 | 29,65 | 29,72 | 29,55 | 29,66 | 0,30% | 131.860,00 |
| 19.12.2025 | 29,55 | 29,68 | 29,50 | 29,57 | 0,14% | 57.105,00 |
| 18.12.2025 | 29,47 | 29,56 | 29,40 | 29,53 | 0,03% | 56.906,00 |
| 17.12.2025 | 29,56 | 29,63 | 29,35 | 29,52 | -0,14% | 63.686,00 |
| 16.12.2025 | 29,52 | 29,64 | 29,46 | 29,56 | 0,10% | 126.693,00 |
| 15.12.2025 | 29,64 | 29,72 | 29,51 | 29,53 | 0,00% | 65.233,00 |
| 12.12.2025 | 29,68 | 29,69 | 29,45 | 29,53 | -0,34% | 36.393,00 |
| 11.12.2025 | 29,59 | 29,75 | 29,55 | 29,63 | 0,27% | 47.458,00 |
| 10.12.2025 | 29,51 | 29,70 | 29,45 | 29,55 | 0,27% | 89.750,00 |
| 09.12.2025 | 29,52 | 29,58 | 29,40 | 29,47 | -0,30% | 74.888,00 |
| 08.12.2025 | 29,69 | 29,69 | 29,47 | 29,56 | -0,30% | 53.877,00 |
| 05.12.2025 | 29,85 | 29,90 | 29,58 | 29,65 | -0,47% | 79.555,00 |
| 04.12.2025 | 29,93 | 29,93 | 29,57 | 29,79 | -0,23% | 59.396,00 |
| 03.12.2025 | 29,65 | 29,89 | 29,44 | 29,86 | 0,95% | 95.694,00 |
| 02.12.2025 | 29,62 | 29,64 | 29,52 | 29,58 | 0,02% | 43.249,00 |
| 01.12.2025 | 29,62 | 29,68 | 29,53 | 29,58 | 0,08% | 22.604,00 |
| 28.11.2025 | 29,59 | 29,66 | 29,55 | 29,55 | 0,08% | 19.421,00 |
| 26.11.2025 | 29,47 | 29,65 | 29,45 | 29,53 | 0,44% | 69.528,00 |
| 25.11.2025 | 29,45 | 29,56 | 29,38 | 29,40 | 0,09% | 109.774,00 |
| 24.11.2025 | 29,30 | 29,44 | 29,30 | 29,37 | 0,44% | 36.823,00 |
| 21.11.2025 | 29,42 | 29,42 | 29,16 | 29,24 | -1,18% | 161.410,00 |
| 20.11.2025 | 29,70 | 29,74 | 29,40 | 29,59 | -0,28% | 116.512,00 |
| 19.11.2025 | 29,63 | 29,84 | 29,39 | 29,67 | -0,43% | 38.967,00 |
| 18.11.2025 | 29,59 | 29,83 | 29,41 | 29,80 | 0,73% | 34.582,00 |
| 17.11.2025 | 29,71 | 29,81 | 29,37 | 29,59 | -0,50% | 68.801,00 |
| 14.11.2025 | 29,66 | 29,82 | 29,43 | 29,74 | -0,15% | 22.781,00 |
| 13.11.2025 | 29,91 | 29,91 | 29,44 | 29,78 | 0,57% | 65.331,00 |
| 12.11.2025 | 29,65 | 29,83 | 29,35 | 29,61 | -0,40% | 30.998,00 |
| 11.11.2025 | 29,64 | 29,86 | 29,37 | 29,73 | 0,41% | 105.625,00 |
| 10.11.2025 | 29,58 | 29,73 | 29,44 | 29,61 | 0,20% | 48.591,00 |
| 07.11.2025 | 29,52 | 29,61 | 29,35 | 29,55 | 0,10% | 87.636,00 |
| 06.11.2025 | 29,07 | 29,56 | 29,07 | 29,52 | 0,71% | 32.660,00 |
| 05.11.2025 | 29,24 | 29,44 | 29,11 | 29,31 | 0,45% | 87.005,00 |
| 04.11.2025 | 29,24 | 29,38 | 29,11 | 29,18 | -0,61% | 35.967,00 |
| 03.11.2025 | 29,32 | 29,40 | 29,20 | 29,36 | 0,10% | 65.798,00 |