9,290$
0,32%
Echtzeitkurs Global X SuperDividend REIT ETF
Bid:
Ask:
Aktienkurse zum Global X SuperDividend REIT ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20,87 | 20,99 | 20,72 | 20,72 | -1,22% | 27.120,00 |
| 26.03.2026 | 21,08 | 21,14 | 20,95 | 20,97 | -0,78% | 19.372,00 |
| 25.03.2026 | 21,20 | 21,23 | 21,06 | 21,14 | 0,40% | 12.706,00 |
| 24.03.2026 | 20,90 | 21,18 | 20,90 | 21,05 | -0,15% | 24.949,00 |
| 23.03.2026 | 20,98 | 21,32 | 20,91 | 21,08 | 1,33% | 43.670,00 |
| 20.03.2026 | 21,60 | 21,60 | 20,77 | 20,81 | -3,81% | 88.764,00 |
| 19.03.2026 | 21,58 | 21,73 | 21,51 | 21,63 | -0,64% | 51.227,00 |
| 18.03.2026 | 21,86 | 21,92 | 21,55 | 21,77 | -0,81% | 58.267,00 |
| 17.03.2026 | 21,92 | 22,12 | 21,92 | 21,94 | 0,15% | 34.849,00 |
| 16.03.2026 | 21,82 | 22,10 | 21,82 | 21,91 | 1,08% | 27.372,00 |
| 13.03.2026 | 22,04 | 22,14 | 21,66 | 21,68 | -1,12% | 54.887,00 |
| 12.03.2026 | 21,90 | 22,10 | 21,89 | 21,92 | -0,40% | 53.837,00 |
| 11.03.2026 | 22,15 | 22,15 | 21,90 | 22,01 | -0,95% | 35.344,00 |
| 10.03.2026 | 22,17 | 22,43 | 22,01 | 22,22 | 0,63% | 48.179,00 |
| 09.03.2026 | 21,98 | 22,14 | 21,52 | 22,08 | -0,44% | 79.107,00 |
| 06.03.2026 | 22,15 | 22,24 | 21,94 | 22,18 | -0,62% | 48.376,00 |
| 05.03.2026 | 22,47 | 22,47 | 22,14 | 22,32 | -1,00% | 55.943,00 |
| 04.03.2026 | 22,59 | 22,60 | 22,45 | 22,54 | -0,31% | 44.116,00 |
| 03.03.2026 | 22,68 | 22,87 | 22,41 | 22,61 | -1,33% | 75.175,00 |
| 02.03.2026 | 22,63 | 22,98 | 22,50 | 22,92 | 0,00% | 47.577,00 |
| 27.02.2026 | 22,97 | 23,09 | 22,86 | 22,92 | -0,54% | 64.984,00 |
| 26.02.2026 | 22,85 | 23,09 | 22,85 | 23,04 | 0,98% | 86.589,00 |
| 25.02.2026 | 22,69 | 22,84 | 22,66 | 22,82 | 0,20% | 79.783,00 |
| 24.02.2026 | 22,67 | 22,84 | 22,60 | 22,77 | 0,22% | 68.681,00 |
| 23.02.2026 | 22,78 | 22,87 | 22,67 | 22,72 | 0,07% | 51.808,00 |
| 20.02.2026 | 22,58 | 22,73 | 22,55 | 22,71 | 0,53% | 27.095,00 |
| 19.02.2026 | 22,65 | 22,70 | 22,53 | 22,59 | -0,33% | 24.564,00 |
| 18.02.2026 | 22,95 | 22,95 | 22,66 | 22,66 | -1,29% | 40.842,00 |
| 17.02.2026 | 22,92 | 22,99 | 22,68 | 22,96 | 0,65% | 48.081,00 |
| 13.02.2026 | 22,74 | 22,92 | 22,61 | 22,81 | 0,88% | 36.284,00 |
| 12.02.2026 | 22,75 | 22,80 | 22,50 | 22,61 | -0,58% | 41.535,00 |
| 11.02.2026 | 22,73 | 22,80 | 22,66 | 22,74 | 0,45% | 42.998,00 |
| 10.02.2026 | 22,55 | 22,69 | 22,55 | 22,64 | 0,71% | 32.482,00 |
| 09.02.2026 | 22,51 | 22,57 | 22,31 | 22,48 | -0,68% | 41.035,00 |
| 06.02.2026 | 22,55 | 22,70 | 22,50 | 22,63 | 0,42% | 34.549,00 |
| 05.02.2026 | 22,41 | 22,64 | 22,41 | 22,54 | 0,13% | 29.383,00 |
| 04.02.2026 | 22,50 | 22,58 | 22,33 | 22,51 | -0,07% | 30.075,00 |
| 03.02.2026 | 22,45 | 22,56 | 22,32 | 22,53 | 0,50% | 39.768,00 |
| 02.02.2026 | 22,40 | 22,54 | 22,38 | 22,41 | -0,18% | 60.996,00 |
| 30.01.2026 | 22,87 | 22,87 | 22,34 | 22,45 | -1,92% | 80.593,00 |
| 29.01.2026 | 22,79 | 22,92 | 22,71 | 22,89 | 0,76% | 38.737,00 |
| 28.01.2026 | 22,85 | 22,93 | 22,71 | 22,72 | -0,38% | 35.453,00 |
| 27.01.2026 | 22,72 | 22,82 | 22,66 | 22,81 | 0,45% | 241.484,00 |
| 26.01.2026 | 22,80 | 22,80 | 22,67 | 22,71 | -0,28% | 31.962,00 |
| 23.01.2026 | 22,68 | 22,82 | 22,67 | 22,77 | 0,04% | 32.662,00 |
| 22.01.2026 | 22,79 | 22,95 | 22,73 | 22,76 | -0,09% | 56.021,00 |
| 21.01.2026 | 22,79 | 22,85 | 22,59 | 22,78 | -0,15% | 56.789,00 |
| 20.01.2026 | 22,93 | 22,93 | 22,77 | 22,82 | -0,57% | 208.707,00 |
| 16.01.2026 | 22,63 | 22,95 | 22,63 | 22,95 | 1,10% | 30.214,00 |
| 15.01.2026 | 22,49 | 22,73 | 22,49 | 22,69 | 0,93% | 28.341,00 |
| 14.01.2026 | 22,38 | 22,50 | 22,32 | 22,49 | 0,47% | 39.989,00 |
| 13.01.2026 | 22,38 | 22,48 | 22,32 | 22,38 | 0,02% | 44.842,00 |
| 12.01.2026 | 22,28 | 22,43 | 22,22 | 22,38 | 0,43% | 43.260,00 |
| 09.01.2026 | 22,28 | 22,44 | 22,28 | 22,28 | 0,13% | 31.234,00 |
| 08.01.2026 | 22,10 | 22,38 | 22,10 | 22,25 | 0,50% | 41.179,00 |
| 07.01.2026 | 22,19 | 22,20 | 22,12 | 22,14 | 0,14% | 69.596,00 |
| 06.01.2026 | 22,09 | 22,13 | 21,92 | 22,11 | 0,50% | 75.888,00 |
| 05.01.2026 | 21,90 | 22,03 | 21,76 | 22,00 | 0,18% | 83.841,00 |
| 02.01.2026 | 21,77 | 22,04 | 21,69 | 21,96 | 0,84% | 41.596,00 |
| 31.12.2025 | 21,85 | 21,85 | 21,73 | 21,78 | -0,13% | 31.116,00 |
| 30.12.2025 | 21,82 | 21,85 | 21,71 | 21,81 | -0,07% | 20.168,00 |
| 29.12.2025 | 21,87 | 21,90 | 21,80 | 21,82 | -0,32% | 46.559,00 |
| 26.12.2025 | 21,89 | 21,90 | 21,82 | 21,89 | 0,18% | 38.568,00 |
| 24.12.2025 | 21,72 | 21,86 | 21,70 | 21,85 | 0,54% | 281.750,00 |
| 23.12.2025 | 21,81 | 21,85 | 21,71 | 21,73 | -0,49% | 51.579,00 |
| 22.12.2025 | 21,80 | 21,88 | 21,75 | 21,84 | 0,18% | 35.965,00 |
| 19.12.2025 | 21,86 | 21,91 | 21,80 | 21,80 | -0,27% | 54.627,00 |
| 18.12.2025 | 21,75 | 21,93 | 21,75 | 21,86 | 0,65% | 39.605,00 |
| 17.12.2025 | 21,56 | 21,76 | 21,56 | 21,72 | 0,32% | 57.365,00 |
| 16.12.2025 | 21,77 | 21,78 | 21,62 | 21,65 | -0,14% | 40.923,00 |
| 15.12.2025 | 21,63 | 21,74 | 21,60 | 21,68 | 0,37% | 52.889,00 |
| 12.12.2025 | 21,50 | 21,67 | 21,49 | 21,60 | 0,41% | 53.790,00 |
| 11.12.2025 | 21,53 | 21,62 | 21,49 | 21,51 | -0,18% | 46.311,00 |
| 10.12.2025 | 21,51 | 21,60 | 21,44 | 21,55 | 0,44% | 31.865,00 |
| 09.12.2025 | 21,50 | 21,61 | 21,45 | 21,46 | -0,41% | 38.415,00 |
| 08.12.2025 | 21,61 | 21,68 | 21,51 | 21,54 | -0,83% | 35.665,00 |
| 05.12.2025 | 21,79 | 21,83 | 21,71 | 21,73 | -0,21% | 27.557,00 |
| 04.12.2025 | 21,80 | 21,93 | 21,75 | 21,77 | -0,36% | 36.057,00 |
| 03.12.2025 | 21,87 | 21,92 | 21,81 | 21,85 | -0,68% | 40.124,00 |
| 02.12.2025 | 21,93 | 22,00 | 21,88 | 22,00 | 0,31% | 48.318,00 |
| 01.12.2025 | 21,90 | 22,05 | 21,88 | 21,93 | -0,65% | 26.837,00 |
| 28.11.2025 | 22,12 | 22,12 | 22,02 | 22,08 | -0,20% | 21.665,00 |
| 26.11.2025 | 21,87 | 22,13 | 21,83 | 22,12 | 1,03% | 43.410,00 |
| 25.11.2025 | 21,70 | 21,95 | 21,70 | 21,90 | 0,97% | 38.554,00 |
| 24.11.2025 | 21,65 | 21,70 | 21,60 | 21,69 | 0,08% | 26.923,00 |
| 21.11.2025 | 21,46 | 21,67 | 21,32 | 21,67 | 0,92% | 23.643,00 |
| 20.11.2025 | 21,58 | 21,70 | 21,45 | 21,47 | -0,52% | 28.045,00 |
| 19.11.2025 | 21,70 | 21,77 | 21,50 | 21,58 | -0,45% | 26.966,00 |
| 18.11.2025 | 21,53 | 21,70 | 21,53 | 21,68 | 0,46% | 22.814,00 |
| 17.11.2025 | 21,67 | 21,80 | 21,53 | 21,58 | -0,78% | 35.353,00 |
| 14.11.2025 | 21,65 | 21,77 | 21,60 | 21,75 | 0,23% | 33.843,00 |
| 13.11.2025 | 21,81 | 21,85 | 21,68 | 21,70 | -0,50% | 67.405,00 |
| 12.11.2025 | 21,82 | 21,95 | 21,79 | 21,81 | -0,55% | 51.007,00 |
| 11.11.2025 | 21,75 | 21,94 | 21,75 | 21,93 | 0,87% | 54.176,00 |
| 10.11.2025 | 21,82 | 21,82 | 21,65 | 21,74 | 0,11% | 20.832,00 |
| 07.11.2025 | 21,48 | 21,72 | 21,48 | 21,72 | 0,75% | 23.309,00 |
| 06.11.2025 | 21,63 | 21,64 | 21,50 | 21,56 | -0,34% | 22.052,00 |
| 05.11.2025 | 21,57 | 21,73 | 21,52 | 21,63 | -0,07% | 30.435,00 |
| 04.11.2025 | 21,70 | 21,70 | 21,54 | 21,64 | -0,26% | 17.926,00 |
| 03.11.2025 | 21,64 | 21,71 | 21,45 | 21,70 | 0,33% | 40.473,00 |