9,290$
0,32%
Echtzeitkurs Global X SuperDividend REIT ETF
Bid:
Ask:
Aktienkurse zum Global X SuperDividend REIT ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 21,50 | 21,67 | 21,49 | 21,60 | 0,41% | 53.790,00 |
| 11.12.2025 | 21,53 | 21,62 | 21,49 | 21,51 | -0,18% | 46.311,00 |
| 10.12.2025 | 21,51 | 21,60 | 21,44 | 21,55 | 0,44% | 31.865,00 |
| 09.12.2025 | 21,50 | 21,61 | 21,45 | 21,46 | -0,41% | 38.415,00 |
| 08.12.2025 | 21,61 | 21,69 | 21,51 | 21,54 | -0,83% | 35.665,00 |
| 05.12.2025 | 21,79 | 21,83 | 21,71 | 21,73 | -0,21% | 27.557,00 |
| 04.12.2025 | 21,80 | 21,93 | 21,75 | 21,77 | -0,36% | 36.057,00 |
| 03.12.2025 | 21,87 | 21,92 | 21,81 | 21,85 | -0,68% | 40.124,00 |
| 02.12.2025 | 21,93 | 22,00 | 21,88 | 22,00 | 0,31% | 48.318,00 |
| 01.12.2025 | 21,90 | 22,05 | 21,88 | 21,93 | -0,65% | 26.837,00 |
| 28.11.2025 | 22,12 | 22,12 | 22,03 | 22,08 | -0,20% | 21.665,00 |
| 26.11.2025 | 21,87 | 22,13 | 21,83 | 22,12 | 1,03% | 43.410,00 |
| 25.11.2025 | 21,70 | 21,95 | 21,70 | 21,90 | 0,97% | 38.554,00 |
| 24.11.2025 | 21,65 | 21,70 | 21,60 | 21,69 | 0,08% | 26.923,00 |
| 21.11.2025 | 21,46 | 21,67 | 21,32 | 21,67 | 0,92% | 23.643,00 |
| 20.11.2025 | 21,58 | 21,70 | 21,45 | 21,47 | -0,52% | 28.045,00 |
| 19.11.2025 | 21,70 | 21,77 | 21,50 | 21,58 | -0,45% | 26.966,00 |
| 18.11.2025 | 21,53 | 21,70 | 21,53 | 21,68 | 0,46% | 22.814,00 |
| 17.11.2025 | 21,67 | 21,81 | 21,53 | 21,58 | -0,78% | 35.353,00 |
| 14.11.2025 | 21,65 | 21,77 | 21,60 | 21,75 | 0,23% | 33.843,00 |
| 13.11.2025 | 21,81 | 21,85 | 21,68 | 21,70 | -0,50% | 67.405,00 |
| 12.11.2025 | 21,82 | 21,95 | 21,79 | 21,81 | -0,55% | 51.007,00 |
| 11.11.2025 | 21,75 | 21,94 | 21,75 | 21,93 | 0,87% | 54.176,00 |
| 10.11.2025 | 21,82 | 21,82 | 21,65 | 21,74 | 0,11% | 20.832,00 |
| 07.11.2025 | 21,48 | 21,72 | 21,48 | 21,72 | 0,75% | 23.309,00 |
| 06.11.2025 | 21,63 | 21,64 | 21,50 | 21,56 | -0,34% | 22.052,00 |
| 05.11.2025 | 21,57 | 21,73 | 21,52 | 21,63 | -0,07% | 30.435,00 |
| 04.11.2025 | 21,70 | 21,70 | 21,54 | 21,64 | -0,26% | 17.926,00 |
| 03.11.2025 | 21,64 | 21,71 | 21,45 | 21,70 | 0,32% | 40.473,00 |
| 31.10.2025 | 21,42 | 21,63 | 21,37 | 21,63 | 0,75% | 10.304,00 |
| 30.10.2025 | 21,49 | 21,63 | 21,45 | 21,47 | -0,95% | 21.186,00 |
| 29.10.2025 | 21,82 | 21,89 | 21,60 | 21,68 | -0,91% | 33.824,00 |
| 28.10.2025 | 21,92 | 21,92 | 21,82 | 21,88 | -0,39% | 37.794,00 |
| 27.10.2025 | 21,88 | 21,98 | 21,84 | 21,96 | 0,18% | 31.588,00 |
| 24.10.2025 | 21,93 | 21,99 | 21,90 | 21,92 | -0,22% | 48.964,00 |
| 23.10.2025 | 21,87 | 21,99 | 21,84 | 21,97 | 0,33% | 30.648,00 |
| 22.10.2025 | 21,73 | 21,96 | 21,73 | 21,90 | 1,04% | 48.450,00 |
| 21.10.2025 | 21,73 | 21,84 | 21,65 | 21,67 | -0,76% | 45.065,00 |
| 20.10.2025 | 21,64 | 21,85 | 21,59 | 21,84 | 1,16% | 31.810,00 |
| 17.10.2025 | 21,40 | 21,61 | 21,39 | 21,59 | 0,70% | 42.933,00 |
| 16.10.2025 | 21,52 | 21,61 | 21,39 | 21,43 | -0,52% | 30.952,00 |
| 15.10.2025 | 21,56 | 21,57 | 21,43 | 21,55 | 0,22% | 42.875,00 |
| 14.10.2025 | 21,29 | 21,54 | 21,21 | 21,50 | 1,13% | 22.943,00 |
| 13.10.2025 | 21,19 | 21,35 | 21,07 | 21,26 | 0,45% | 37.897,00 |
| 10.10.2025 | 21,30 | 21,47 | 21,14 | 21,17 | -0,55% | 45.363,00 |
| 09.10.2025 | 21,42 | 21,47 | 21,25 | 21,28 | -0,95% | 62.453,00 |
| 08.10.2025 | 21,56 | 21,56 | 21,43 | 21,49 | -0,15% | 34.643,00 |
| 07.10.2025 | 21,50 | 21,55 | 21,43 | 21,52 | 0,14% | 26.590,00 |
| 06.10.2025 | 21,71 | 21,71 | 21,49 | 21,49 | -1,60% | 36.542,00 |
| 02.10.2025 | 21,86 | 21,88 | 21,71 | 21,84 | -0,05% | 29.528,00 |
| 01.10.2025 | 21,66 | 21,88 | 21,56 | 21,85 | 0,97% | 32.609,00 |
| 30.09.2025 | 21,48 | 21,66 | 21,46 | 21,64 | 0,74% | 87.913,00 |
| 29.09.2025 | 21,51 | 21,57 | 21,42 | 21,48 | -0,16% | 33.753,00 |
| 26.09.2025 | 21,35 | 21,58 | 21,35 | 21,52 | 0,87% | 22.384,00 |
| 25.09.2025 | 21,40 | 21,47 | 21,29 | 21,33 | -0,44% | 26.428,00 |
| 24.09.2025 | 21,58 | 21,58 | 21,43 | 21,43 | -0,76% | 34.396,00 |
| 23.09.2025 | 21,41 | 21,61 | 21,41 | 21,59 | 0,84% | 22.418,00 |
| 22.09.2025 | 21,54 | 21,66 | 21,33 | 21,41 | -0,70% | 44.614,00 |
| 19.09.2025 | 21,67 | 21,71 | 21,56 | 21,56 | -0,69% | 55.661,00 |
| 18.09.2025 | 21,86 | 21,86 | 21,63 | 21,71 | -0,73% | 48.411,00 |
| 17.09.2025 | 21,82 | 22,08 | 21,81 | 21,87 | 0,28% | 64.871,00 |
| 16.09.2025 | 22,03 | 22,04 | 21,80 | 21,81 | -0,86% | 56.980,00 |
| 15.09.2025 | 22,13 | 22,13 | 21,95 | 22,00 | -0,23% | 58.367,00 |
| 12.09.2025 | 22,11 | 22,12 | 21,97 | 22,05 | 0,02% | 47.316,00 |
| 11.09.2025 | 22,01 | 22,12 | 21,97 | 22,05 | 0,48% | 40.752,00 |
| 10.09.2025 | 22,01 | 22,05 | 21,91 | 21,94 | -0,12% | 76.887,00 |
| 09.09.2025 | 21,95 | 21,99 | 21,90 | 21,97 | -0,06% | 71.197,00 |
| 08.09.2025 | 21,96 | 22,00 | 21,90 | 21,98 | -0,05% | 56.601,00 |
| 05.09.2025 | 21,87 | 21,99 | 21,83 | 21,99 | 1,29% | 60.815,00 |
| 04.09.2025 | 21,65 | 21,73 | 21,60 | 21,71 | -0,09% | 16.449,00 |
| 03.09.2025 | 21,53 | 21,75 | 21,51 | 21,73 | 0,36% | 35.100,00 |
| 02.09.2025 | 21,76 | 21,80 | 21,53 | 21,65 | -0,98% | 59.620,00 |
| 29.08.2025 | 21,76 | 21,88 | 21,67 | 21,87 | 0,72% | 30.836,00 |
| 28.08.2025 | 21,72 | 21,73 | 21,63 | 21,71 | -0,23% | 34.624,00 |
| 27.08.2025 | 21,74 | 21,79 | 21,57 | 21,76 | 0,21% | 41.196,00 |
| 26.08.2025 | 21,72 | 21,74 | 21,60 | 21,72 | -0,16% | 40.017,00 |
| 25.08.2025 | 21,82 | 21,88 | 21,71 | 21,75 | -0,29% | 26.922,00 |
| 22.08.2025 | 21,61 | 21,88 | 21,58 | 21,81 | 1,58% | 64.112,00 |
| 21.08.2025 | 21,57 | 21,58 | 21,40 | 21,47 | -0,52% | 37.162,00 |
| 20.08.2025 | 21,44 | 21,60 | 21,44 | 21,59 | 1,05% | 38.536,00 |
| 19.08.2025 | 21,24 | 21,44 | 21,24 | 21,36 | 0,47% | 26.572,00 |
| 18.08.2025 | 21,26 | 21,39 | 21,22 | 21,26 | -0,33% | 122.396,00 |
| 15.08.2025 | 21,38 | 21,38 | 21,28 | 21,33 | -0,05% | 13.186,00 |
| 14.08.2025 | 21,37 | 21,38 | 21,20 | 21,34 | -0,28% | 29.908,00 |
| 13.08.2025 | 21,29 | 21,43 | 21,23 | 21,40 | 0,54% | 31.690,00 |
| 12.08.2025 | 21,29 | 21,30 | 21,15 | 21,29 | 0,66% | 71.683,00 |
| 11.08.2025 | 21,32 | 21,32 | 21,15 | 21,15 | -0,61% | 30.265,00 |
| 08.08.2025 | 21,26 | 21,34 | 21,20 | 21,28 | 0,21% | 17.906,00 |
| 07.08.2025 | 21,24 | 21,24 | 21,08 | 21,23 | 0,57% | 15.082,00 |
| 06.08.2025 | 21,20 | 21,21 | 21,10 | 21,11 | -0,38% | 20.432,00 |
| 05.08.2025 | 21,31 | 21,31 | 21,14 | 21,19 | -1,02% | 20.110,00 |
| 04.08.2025 | 21,13 | 21,45 | 21,13 | 21,41 | 1,64% | 23.835,00 |
| 01.08.2025 | 20,99 | 21,10 | 20,94 | 21,06 | 0,35% | 24.041,00 |
| 31.07.2025 | 21,14 | 21,17 | 20,96 | 20,99 | -0,90% | 62.374,00 |
| 30.07.2025 | 21,43 | 21,45 | 21,08 | 21,18 | -1,09% | 28.186,00 |
| 29.07.2025 | 21,27 | 21,45 | 21,26 | 21,41 | 0,46% | 31.026,00 |
| 28.07.2025 | 21,44 | 21,46 | 21,30 | 21,32 | -0,64% | 63.642,00 |
| 25.07.2025 | 21,41 | 21,50 | 21,30 | 21,45 | -0,27% | 21.998,00 |
| 24.07.2025 | 21,51 | 21,57 | 21,41 | 21,51 | -0,09% | 14.565,00 |
| 23.07.2025 | 21,49 | 21,57 | 21,37 | 21,53 | 0,24% | 17.503,00 |