50,770$
Echtzeitkurs iShares International Treasury
Bid:
Ask:
Aktienkurse zum iShares International Treasury ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 40,61 | 40,73 | 40,36 | 40,54 | -0,37% | 408.743,00 |
| 26.03.2026 | 40,92 | 41,18 | 40,66 | 40,69 | -1,29% | 138.598,00 |
| 25.03.2026 | 41,37 | 41,50 | 41,17 | 41,22 | 0,37% | 64.147,00 |
| 24.03.2026 | 40,96 | 41,26 | 40,88 | 41,07 | -0,46% | 131.707,00 |
| 23.03.2026 | 41,10 | 41,52 | 41,05 | 41,26 | 0,76% | 170.959,00 |
| 20.03.2026 | 41,33 | 41,33 | 40,85 | 40,95 | -1,30% | 118.193,00 |
| 19.03.2026 | 41,06 | 41,60 | 40,91 | 41,49 | 1,10% | 145.941,00 |
| 18.03.2026 | 41,09 | 41,37 | 41,03 | 41,04 | -0,97% | 185.832,00 |
| 17.03.2026 | 41,43 | 41,52 | 41,35 | 41,44 | 0,48% | 164.561,00 |
| 16.03.2026 | 41,16 | 41,34 | 40,83 | 41,24 | 1,08% | 230.303,00 |
| 13.03.2026 | 41,19 | 41,59 | 40,65 | 40,80 | -0,99% | 135.412,00 |
| 12.03.2026 | 41,52 | 41,52 | 41,06 | 41,21 | -0,75% | 129.426,00 |
| 11.03.2026 | 41,49 | 41,72 | 41,49 | 41,52 | -0,79% | 103.610,00 |
| 10.03.2026 | 41,99 | 42,12 | 41,70 | 41,85 | 0,02% | 113.935,00 |
| 09.03.2026 | 41,40 | 41,94 | 41,40 | 41,84 | 0,02% | 235.354,00 |
| 06.03.2026 | 41,77 | 41,89 | 41,54 | 41,83 | -0,12% | 261.980,00 |
| 05.03.2026 | 41,95 | 41,99 | 41,62 | 41,88 | -0,81% | 496.294,00 |
| 04.03.2026 | 42,26 | 42,30 | 42,13 | 42,22 | 0,21% | 114.206,00 |
| 03.03.2026 | 42,04 | 42,18 | 41,42 | 42,13 | -0,85% | 801.132,00 |
| 02.03.2026 | 42,59 | 42,94 | 42,36 | 42,49 | -1,16% | 233.483,00 |
| 27.02.2026 | 42,77 | 43,08 | 42,70 | 42,99 | 0,30% | 248.188,00 |
| 26.02.2026 | 42,99 | 43,03 | 42,71 | 42,86 | 0,12% | 275.270,00 |
| 25.02.2026 | 42,85 | 42,91 | 42,69 | 42,81 | 0,16% | 230.184,00 |
| 24.02.2026 | 42,80 | 42,93 | 42,64 | 42,74 | -0,19% | 254.685,00 |
| 23.02.2026 | 42,78 | 42,90 | 42,76 | 42,82 | 0,13% | 198.939,00 |
| 20.02.2026 | 42,68 | 42,79 | 42,61 | 42,77 | 0,22% | 1.362.755,00 |
| 19.02.2026 | 42,34 | 42,70 | 42,34 | 42,67 | 0,00% | 1.525.761,00 |
| 18.02.2026 | 42,81 | 42,85 | 42,64 | 42,67 | -0,70% | 155.485,00 |
| 17.02.2026 | 43,00 | 43,10 | 42,75 | 42,97 | 0,07% | 341.617,00 |
| 13.02.2026 | 42,95 | 43,12 | 42,85 | 42,94 | 0,14% | 135.205,00 |
| 12.02.2026 | 42,93 | 43,00 | 42,77 | 42,88 | 0,05% | 198.109,00 |
| 11.02.2026 | 42,74 | 42,94 | 42,73 | 42,86 | 0,16% | 446.697,00 |
| 10.02.2026 | 42,89 | 42,97 | 42,75 | 42,79 | 0,21% | 242.637,00 |
| 09.02.2026 | 42,50 | 42,74 | 42,46 | 42,70 | 0,80% | 278.371,00 |
| 06.02.2026 | 42,30 | 42,41 | 42,29 | 42,36 | 0,43% | 135.482,00 |
| 05.02.2026 | 42,45 | 42,46 | 42,16 | 42,18 | -0,21% | 150.454,00 |
| 04.02.2026 | 42,49 | 42,49 | 42,18 | 42,27 | -0,26% | 229.462,00 |
| 03.02.2026 | 42,25 | 42,40 | 42,21 | 42,38 | 0,38% | 799.980,00 |
| 02.02.2026 | 42,40 | 42,40 | 42,14 | 42,22 | -0,45% | 210.156,00 |
| 30.01.2026 | 42,72 | 42,73 | 42,41 | 42,41 | -1,00% | 189.787,00 |
| 29.01.2026 | 42,80 | 42,92 | 42,62 | 42,84 | 0,26% | 494.117,00 |
| 28.01.2026 | 42,79 | 42,92 | 42,52 | 42,73 | -0,42% | 466.629,00 |
| 27.01.2026 | 42,61 | 42,98 | 42,51 | 42,91 | 1,18% | 243.183,00 |
| 26.01.2026 | 42,34 | 42,53 | 42,29 | 42,41 | 0,64% | 464.875,00 |
| 23.01.2026 | 41,84 | 42,15 | 41,76 | 42,14 | 0,67% | 760.442,00 |
| 22.01.2026 | 41,72 | 41,92 | 41,69 | 41,86 | 0,55% | 180.028,00 |
| 21.01.2026 | 41,75 | 41,80 | 41,60 | 41,63 | -0,02% | 398.117,00 |
| 20.01.2026 | 41,65 | 41,74 | 41,53 | 41,64 | 0,31% | 272.294,00 |
| 16.01.2026 | 41,69 | 41,69 | 41,45 | 41,51 | -0,02% | 385.288,00 |
| 15.01.2026 | 41,63 | 41,64 | 41,48 | 41,52 | -0,31% | 169.033,00 |
| 14.01.2026 | 41,61 | 41,75 | 41,53 | 41,65 | 0,26% | 698.211,00 |
| 13.01.2026 | 41,72 | 41,74 | 41,52 | 41,54 | -0,36% | 152.175,00 |
| 12.01.2026 | 41,71 | 41,77 | 41,66 | 41,69 | 0,34% | 312.522,00 |
| 09.01.2026 | 41,64 | 41,64 | 41,45 | 41,55 | -0,05% | 409.050,00 |
| 08.01.2026 | 41,70 | 41,70 | 41,53 | 41,57 | -0,31% | 135.971,00 |
| 07.01.2026 | 41,81 | 41,81 | 41,64 | 41,70 | 0,02% | 420.111,00 |
| 06.01.2026 | 41,79 | 41,79 | 41,55 | 41,69 | -0,10% | 207.205,00 |
| 05.01.2026 | 41,65 | 41,80 | 41,51 | 41,73 | 0,31% | 415.590,00 |
| 02.01.2026 | 41,63 | 41,74 | 41,53 | 41,60 | -0,14% | 155.546,00 |
| 31.12.2025 | 41,65 | 41,75 | 41,61 | 41,66 | -0,26% | 240.581,00 |
| 30.12.2025 | 41,97 | 41,97 | 41,72 | 41,77 | -0,29% | 132.675,00 |
| 29.12.2025 | 41,96 | 41,99 | 41,77 | 41,89 | 0,04% | 175.401,00 |
| 26.12.2025 | 42,02 | 42,20 | 41,76 | 41,87 | 0,11% | 126.650,00 |
| 24.12.2025 | 41,93 | 42,25 | 41,61 | 41,83 | 0,05% | 200.519,00 |
| 23.12.2025 | 41,60 | 41,85 | 41,36 | 41,81 | 0,65% | 241.653,00 |
| 22.12.2025 | 41,46 | 41,69 | 41,46 | 41,54 | 0,41% | 176.408,00 |
| 19.12.2025 | 41,56 | 41,82 | 41,33 | 41,37 | -1,92% | 90.410,00 |
| 18.12.2025 | 42,20 | 42,27 | 42,06 | 42,18 | 0,08% | 162.757,00 |
| 17.12.2025 | 42,19 | 42,35 | 42,13 | 42,15 | -0,32% | 130.499,00 |
| 16.12.2025 | 42,29 | 42,41 | 42,18 | 42,28 | 0,09% | 219.505,00 |
| 15.12.2025 | 42,15 | 42,34 | 42,14 | 42,24 | 0,21% | 186.760,00 |
| 12.12.2025 | 42,11 | 42,28 | 42,07 | 42,15 | -0,17% | 174.870,00 |
| 11.12.2025 | 42,18 | 42,40 | 42,18 | 42,22 | 0,29% | 541.106,00 |
| 10.12.2025 | 41,71 | 42,14 | 41,71 | 42,10 | 0,67% | 74.053,00 |
| 09.12.2025 | 41,89 | 41,92 | 41,76 | 41,82 | -0,14% | 180.044,00 |
| 08.12.2025 | 42,02 | 42,05 | 41,77 | 41,88 | -0,38% | 65.565,00 |
| 05.12.2025 | 42,14 | 42,21 | 42,00 | 42,04 | -0,14% | 88.303,00 |
| 04.12.2025 | 42,16 | 42,27 | 42,05 | 42,10 | -0,24% | 77.520,00 |
| 03.12.2025 | 42,15 | 42,30 | 42,00 | 42,20 | 0,29% | 151.247,00 |
| 02.12.2025 | 41,90 | 42,09 | 41,86 | 42,08 | 0,29% | 72.626,00 |
| 01.12.2025 | 42,01 | 42,16 | 41,93 | 41,96 | -0,33% | 383.114,00 |
| 28.11.2025 | 42,21 | 42,25 | 42,07 | 42,10 | -0,07% | 157.866,00 |
| 26.11.2025 | 42,08 | 42,20 | 41,87 | 42,13 | 0,29% | 129.094,00 |
| 25.11.2025 | 41,89 | 42,08 | 41,81 | 42,01 | 0,55% | 549.443,00 |
| 24.11.2025 | 41,83 | 41,95 | 41,71 | 41,78 | 0,05% | 496.797,00 |
| 21.11.2025 | 41,69 | 41,78 | 41,62 | 41,76 | 0,34% | 77.416,00 |
| 20.11.2025 | 41,68 | 41,96 | 41,62 | 41,62 | -0,10% | 125.983,00 |
| 19.11.2025 | 42,02 | 42,21 | 41,57 | 41,66 | -0,69% | 169.909,00 |
| 18.11.2025 | 42,14 | 42,31 | 41,91 | 41,95 | -0,21% | 287.996,00 |
| 17.11.2025 | 42,18 | 42,18 | 41,97 | 42,04 | -0,33% | 134.982,00 |
| 14.11.2025 | 42,16 | 42,23 | 42,10 | 42,18 | -0,26% | 71.605,00 |
| 13.11.2025 | 42,14 | 42,41 | 42,14 | 42,29 | -0,05% | 91.997,00 |
| 12.11.2025 | 42,28 | 42,35 | 42,16 | 42,31 | 0,09% | 190.176,00 |
| 11.11.2025 | 42,24 | 42,38 | 42,24 | 42,27 | 0,28% | 86.157,00 |
| 10.11.2025 | 42,20 | 42,38 | 42,02 | 42,15 | 0,05% | 188.221,00 |
| 07.11.2025 | 42,20 | 42,23 | 42,08 | 42,13 | 0,07% | 277.432,00 |
| 06.11.2025 | 42,26 | 42,26 | 41,89 | 42,10 | 0,48% | 84.491,00 |
| 05.11.2025 | 42,04 | 42,04 | 41,80 | 41,90 | -0,05% | 108.154,00 |
| 04.11.2025 | 42,10 | 42,12 | 41,86 | 41,92 | -0,31% | 187.760,00 |
| 03.11.2025 | 42,21 | 42,23 | 41,94 | 42,05 | -0,28% | 997.770,00 |