77,980$
-0,90%
Echtzeitkurs iShares 1-3 Year International Treasury
Bid:
Ask:
Aktienkurse zum iShares 1-3 Year International Treasury ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 73,75 | 74,05 | 73,60 | 73,80 | -0,04% | 81.150,00 |
| 26.03.2026 | 74,48 | 74,61 | 73,79 | 73,83 | -0,62% | 168.970,00 |
| 25.03.2026 | 74,17 | 74,48 | 74,17 | 74,29 | 0,00% | 59.731,00 |
| 24.03.2026 | 74,86 | 74,86 | 74,06 | 74,29 | -0,55% | 156.138,00 |
| 23.03.2026 | 74,21 | 74,90 | 74,21 | 74,70 | 0,66% | 74.564,00 |
| 20.03.2026 | 74,22 | 74,44 | 74,09 | 74,21 | -0,66% | 47.859,00 |
| 19.03.2026 | 74,15 | 74,85 | 74,00 | 74,70 | 0,82% | 56.218,00 |
| 18.03.2026 | 74,80 | 74,80 | 74,08 | 74,09 | -0,82% | 68.696,00 |
| 17.03.2026 | 74,79 | 74,85 | 74,61 | 74,70 | 0,23% | 115.146,00 |
| 16.03.2026 | 74,08 | 74,67 | 73,71 | 74,53 | 0,98% | 54.125,00 |
| 13.03.2026 | 74,31 | 74,42 | 73,76 | 73,81 | -0,66% | 72.640,00 |
| 12.03.2026 | 74,71 | 74,71 | 74,19 | 74,30 | -0,87% | 102.965,00 |
| 11.03.2026 | 74,91 | 75,14 | 74,68 | 74,95 | -0,40% | 104.329,00 |
| 10.03.2026 | 74,84 | 75,54 | 74,84 | 75,25 | 0,02% | 348.388,00 |
| 09.03.2026 | 74,30 | 75,35 | 74,30 | 75,24 | 0,09% | 68.685,00 |
| 06.03.2026 | 75,15 | 75,24 | 74,71 | 75,17 | -0,03% | 90.855,00 |
| 05.03.2026 | 75,68 | 75,68 | 74,90 | 75,19 | -0,49% | 149.667,00 |
| 04.03.2026 | 75,42 | 75,67 | 75,35 | 75,56 | 0,39% | 149.199,00 |
| 03.03.2026 | 74,39 | 75,42 | 74,39 | 75,27 | -0,53% | 201.543,00 |
| 02.03.2026 | 76,26 | 76,26 | 75,54 | 75,67 | -1,11% | 238.380,00 |
| 27.02.2026 | 76,21 | 76,57 | 76,21 | 76,52 | 0,16% | 41.717,00 |
| 26.02.2026 | 76,31 | 76,47 | 76,21 | 76,40 | -0,09% | 76.683,00 |
| 25.02.2026 | 76,16 | 76,50 | 76,10 | 76,47 | 0,24% | 37.091,00 |
| 24.02.2026 | 76,20 | 76,36 | 76,10 | 76,29 | -0,09% | 61.842,00 |
| 23.02.2026 | 76,26 | 76,50 | 76,26 | 76,36 | 0,01% | 50.387,00 |
| 20.02.2026 | 76,58 | 76,58 | 76,14 | 76,35 | 0,20% | 78.425,00 |
| 19.02.2026 | 76,46 | 76,46 | 76,00 | 76,20 | -0,08% | 151.998,00 |
| 18.02.2026 | 76,92 | 76,92 | 76,26 | 76,26 | -0,69% | 121.373,00 |
| 17.02.2026 | 76,95 | 76,97 | 76,50 | 76,79 | -0,21% | 114.145,00 |
| 13.02.2026 | 76,87 | 76,99 | 76,77 | 76,95 | 0,11% | 48.073,00 |
| 12.02.2026 | 77,46 | 77,46 | 76,77 | 76,86 | -0,05% | 80.954,00 |
| 11.02.2026 | 76,96 | 77,04 | 76,75 | 76,90 | -0,03% | 83.477,00 |
| 10.02.2026 | 77,25 | 77,25 | 76,83 | 76,92 | 0,00% | 119.447,00 |
| 09.02.2026 | 76,90 | 76,98 | 76,64 | 76,92 | 0,79% | 117.314,00 |
| 06.02.2026 | 76,22 | 76,41 | 76,22 | 76,32 | 0,42% | 52.951,00 |
| 05.02.2026 | 76,21 | 76,21 | 76,00 | 76,00 | -0,29% | 81.225,00 |
| 04.02.2026 | 76,47 | 76,47 | 76,04 | 76,22 | -0,24% | 145.169,00 |
| 03.02.2026 | 76,18 | 76,53 | 76,05 | 76,40 | 0,29% | 82.544,00 |
| 02.02.2026 | 76,50 | 76,65 | 76,05 | 76,18 | -0,49% | 114.272,00 |
| 30.01.2026 | 76,91 | 77,10 | 76,53 | 76,56 | -0,92% | 554.251,00 |
| 29.01.2026 | 77,69 | 77,69 | 76,81 | 77,27 | 0,25% | 234.545,00 |
| 28.01.2026 | 77,72 | 77,72 | 76,79 | 77,08 | -0,48% | 303.063,00 |
| 27.01.2026 | 76,69 | 77,63 | 76,69 | 77,45 | 1,28% | 336.751,00 |
| 26.01.2026 | 76,43 | 76,64 | 76,29 | 76,47 | 0,47% | 84.584,00 |
| 23.01.2026 | 75,76 | 76,13 | 75,50 | 76,11 | 0,71% | 51.191,00 |
| 22.01.2026 | 74,71 | 75,59 | 74,71 | 75,57 | 0,42% | 143.115,00 |
| 21.01.2026 | 74,99 | 75,40 | 74,99 | 75,26 | -0,02% | 75.391,00 |
| 20.01.2026 | 74,92 | 75,99 | 74,92 | 75,27 | 0,78% | 128.731,00 |
| 16.01.2026 | 74,41 | 74,80 | 74,41 | 74,69 | 0,01% | 93.959,00 |
| 15.01.2026 | 75,25 | 75,25 | 74,58 | 74,68 | -0,25% | 23.950,00 |
| 14.01.2026 | 74,71 | 74,99 | 74,71 | 74,87 | 0,00% | 47.936,00 |
| 13.01.2026 | 75,01 | 75,01 | 74,78 | 74,87 | -0,17% | 56.605,00 |
| 12.01.2026 | 75,02 | 75,23 | 74,98 | 75,00 | 0,30% | 60.901,00 |
| 09.01.2026 | 75,26 | 75,26 | 74,69 | 74,78 | -0,22% | 34.357,00 |
| 08.01.2026 | 75,03 | 75,03 | 74,81 | 74,94 | -0,13% | 28.459,00 |
| 07.01.2026 | 75,13 | 75,30 | 75,04 | 75,04 | -0,11% | 17.719,00 |
| 06.01.2026 | 75,49 | 75,49 | 75,06 | 75,12 | -0,21% | 27.599,00 |
| 05.01.2026 | 75,02 | 75,30 | 75,01 | 75,28 | 0,25% | 17.933,00 |
| 02.01.2026 | 75,24 | 75,31 | 75,05 | 75,09 | -0,20% | 37.101,00 |
| 31.12.2025 | 75,11 | 75,25 | 75,11 | 75,24 | -0,08% | 23.508,00 |
| 30.12.2025 | 75,50 | 75,50 | 75,22 | 75,30 | -0,10% | 69.306,00 |
| 29.12.2025 | 75,49 | 75,49 | 75,25 | 75,38 | -0,02% | 58.452,00 |
| 26.12.2025 | 75,48 | 75,50 | 75,28 | 75,39 | -0,08% | 17.325,00 |
| 24.12.2025 | 75,61 | 75,61 | 75,36 | 75,45 | 0,11% | 94.319,00 |
| 23.12.2025 | 75,32 | 75,40 | 75,22 | 75,36 | 0,40% | 89.677,00 |
| 22.12.2025 | 74,90 | 75,16 | 74,90 | 75,06 | 0,32% | 73.162,00 |
| 19.12.2025 | 75,28 | 75,28 | 74,73 | 74,82 | -1,57% | 61.010,00 |
| 18.12.2025 | 76,12 | 76,17 | 75,97 | 76,01 | -0,05% | 91.234,00 |
| 17.12.2025 | 75,98 | 76,17 | 75,92 | 76,05 | -0,16% | 51.659,00 |
| 16.12.2025 | 76,17 | 76,39 | 76,12 | 76,17 | 0,06% | 66.489,00 |
| 15.12.2025 | 76,51 | 76,51 | 76,07 | 76,13 | 0,09% | 78.781,00 |
| 12.12.2025 | 76,32 | 76,32 | 75,93 | 76,06 | -0,05% | 18.047,00 |
| 11.12.2025 | 76,08 | 76,24 | 75,88 | 76,10 | 0,29% | 54.829,00 |
| 10.12.2025 | 75,23 | 75,88 | 75,23 | 75,88 | 0,58% | 26.318,00 |
| 09.12.2025 | 75,49 | 75,53 | 75,37 | 75,44 | -0,21% | 39.805,00 |
| 08.12.2025 | 76,09 | 76,09 | 75,38 | 75,60 | -0,06% | 36.292,00 |
| 05.12.2025 | 75,98 | 75,98 | 75,58 | 75,64 | 0,03% | 40.792,00 |
| 04.12.2025 | 75,83 | 75,86 | 75,57 | 75,62 | -0,20% | 27.926,00 |
| 03.12.2025 | 75,50 | 75,85 | 75,50 | 75,77 | 0,45% | 69.520,00 |
| 02.12.2025 | 75,32 | 75,45 | 75,07 | 75,43 | 0,14% | 8.388,00 |
| 01.12.2025 | 75,30 | 75,54 | 75,29 | 75,32 | -0,03% | 28.588,00 |
| 28.11.2025 | 75,49 | 75,49 | 75,19 | 75,34 | 0,18% | 12.189,00 |
| 26.11.2025 | 75,29 | 75,29 | 75,04 | 75,20 | 0,32% | 23.547,00 |
| 25.11.2025 | 75,18 | 75,18 | 74,90 | 74,96 | 0,22% | 20.380,00 |
| 24.11.2025 | 74,52 | 74,83 | 74,52 | 74,80 | 0,09% | 68.143,00 |
| 21.11.2025 | 74,35 | 74,78 | 74,35 | 74,73 | 0,02% | 100.298,00 |
| 20.11.2025 | 75,18 | 75,18 | 74,69 | 74,71 | -0,10% | 118.345,00 |
| 19.11.2025 | 75,03 | 75,09 | 74,75 | 74,79 | -0,51% | 128.623,00 |
| 18.11.2025 | 75,01 | 75,32 | 75,01 | 75,17 | -0,03% | 15.827,00 |
| 17.11.2025 | 75,15 | 75,67 | 75,13 | 75,19 | -0,29% | 24.256,00 |
| 14.11.2025 | 76,02 | 76,02 | 75,30 | 75,41 | -0,06% | 48.795,00 |
| 13.11.2025 | 75,55 | 75,64 | 75,41 | 75,45 | 0,16% | 31.404,00 |
| 12.11.2025 | 75,31 | 75,42 | 75,27 | 75,33 | -0,01% | 19.498,00 |
| 11.11.2025 | 75,85 | 75,85 | 75,29 | 75,34 | 0,15% | 27.940,00 |
| 10.11.2025 | 75,66 | 75,66 | 75,07 | 75,22 | 0,07% | 30.081,00 |
| 07.11.2025 | 75,29 | 75,32 | 75,10 | 75,18 | 0,15% | 53.840,00 |
| 06.11.2025 | 74,94 | 75,10 | 74,89 | 75,07 | 0,48% | 14.001,00 |
| 05.11.2025 | 74,68 | 74,79 | 74,61 | 74,71 | -0,02% | 43.470,00 |
| 04.11.2025 | 74,71 | 75,12 | 74,67 | 74,72 | -0,40% | 119.917,00 |
| 03.11.2025 | 75,39 | 75,39 | 74,93 | 75,02 | -0,07% | 17.479,00 |