Echtzeitkurs ProShares Ultra Nasdaq Biotechnology
Bid:
Ask:
Aktienkurse zum ProShares Ultra Nasdaq Biotechnology ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 78,48 | 78,48 | 73,78 | 73,81 | -5,87% | 11.750,00 |
| 26.03.2026 | 77,11 | 79,98 | 77,11 | 78,41 | -0,40% | 3.860,00 |
| 25.03.2026 | 77,00 | 79,44 | 77,00 | 78,73 | 5,25% | 13.745,00 |
| 24.03.2026 | 74,74 | 75,45 | 74,04 | 74,80 | -1,51% | 12.513,00 |
| 23.03.2026 | 76,08 | 78,00 | 75,88 | 75,95 | 1,16% | 19.723,00 |
| 20.03.2026 | 78,11 | 78,11 | 75,00 | 75,08 | -3,44% | 14.497,00 |
| 19.03.2026 | 75,57 | 78,07 | 75,57 | 77,75 | 0,94% | 9.500,00 |
| 18.03.2026 | 77,15 | 78,16 | 77,00 | 77,03 | -4,00% | 14.561,00 |
| 17.03.2026 | 80,16 | 80,51 | 80,15 | 80,23 | 0,04% | 6.528,00 |
| 16.03.2026 | 79,08 | 80,45 | 78,53 | 80,20 | 1,99% | 5.839,00 |
| 13.03.2026 | 79,94 | 81,61 | 78,16 | 78,64 | -0,99% | 10.317,00 |
| 12.03.2026 | 81,59 | 81,59 | 79,26 | 79,42 | -5,41% | 18.716,00 |
| 11.03.2026 | 84,41 | 85,34 | 83,36 | 83,97 | -1,25% | 3.351,00 |
| 10.03.2026 | 83,80 | 86,75 | 83,80 | 85,03 | 1,34% | 12.071,00 |
| 09.03.2026 | 81,81 | 83,91 | 79,86 | 83,90 | 3,92% | 18.810,00 |
| 06.03.2026 | 79,79 | 80,89 | 78,70 | 80,74 | -1,28% | 10.135,00 |
| 05.03.2026 | 83,52 | 83,75 | 80,65 | 81,78 | -4,90% | 29.894,00 |
| 04.03.2026 | 83,76 | 86,59 | 83,31 | 85,99 | 3,20% | 7.926,00 |
| 03.03.2026 | 83,50 | 84,72 | 81,74 | 83,33 | -4,57% | 19.823,00 |
| 02.03.2026 | 86,44 | 87,70 | 86,11 | 87,32 | -0,95% | 5.298,00 |
| 27.02.2026 | 86,63 | 88,17 | 86,63 | 88,15 | 1,73% | 9.549,00 |
| 26.02.2026 | 86,08 | 86,77 | 84,26 | 86,65 | -1,45% | 7.606,00 |
| 25.02.2026 | 89,52 | 90,91 | 87,93 | 87,93 | -1,04% | 15.301,00 |
| 24.02.2026 | 88,47 | 89,28 | 88,45 | 88,85 | 1,70% | 5.599,00 |
| 23.02.2026 | 86,30 | 87,60 | 86,30 | 87,37 | 1,11% | 5.743,00 |
| 20.02.2026 | 86,84 | 87,08 | 85,73 | 86,41 | -1,11% | 7.352,00 |
| 19.02.2026 | 87,49 | 87,49 | 83,98 | 87,38 | 0,38% | 9.740,00 |
| 18.02.2026 | 86,68 | 87,50 | 86,68 | 87,05 | 0,98% | 1.683,00 |
| 17.02.2026 | 86,33 | 86,55 | 84,83 | 86,20 | 1,75% | 6.847,00 |
| 13.02.2026 | 84,60 | 87,08 | 84,54 | 84,72 | 1,96% | 5.106,00 |
| 12.02.2026 | 85,04 | 85,04 | 82,56 | 83,09 | -2,10% | 7.505,00 |
| 11.02.2026 | 83,79 | 85,07 | 81,74 | 84,87 | 0,89% | 6.255,00 |
| 10.02.2026 | 85,88 | 86,29 | 84,13 | 84,13 | -2,50% | 7.610,00 |
| 09.02.2026 | 85,78 | 86,42 | 84,72 | 86,28 | -0,44% | 10.333,00 |
| 06.02.2026 | 83,58 | 86,66 | 83,58 | 86,66 | 6,02% | 15.960,00 |
| 05.02.2026 | 84,59 | 87,21 | 81,38 | 81,74 | -4,11% | 22.451,00 |
| 04.02.2026 | 85,28 | 85,65 | 83,99 | 85,24 | 0,51% | 5.527,00 |
| 03.02.2026 | 83,75 | 87,56 | 83,75 | 84,81 | -0,19% | 7.525,00 |
| 02.02.2026 | 83,92 | 84,99 | 83,87 | 84,97 | 2,22% | 8.614,00 |
| 30.01.2026 | 83,28 | 85,37 | 82,25 | 83,12 | -2,09% | 10.422,00 |
| 29.01.2026 | 84,64 | 85,26 | 84,20 | 84,89 | 0,52% | 10.225,00 |
| 28.01.2026 | 87,71 | 87,71 | 84,25 | 84,46 | -3,33% | 8.859,00 |
| 27.01.2026 | 86,06 | 88,38 | 86,06 | 87,36 | 1,15% | 15.860,00 |
| 26.01.2026 | 84,94 | 86,76 | 84,52 | 86,37 | 0,75% | 8.645,00 |
| 23.01.2026 | 87,43 | 88,01 | 85,19 | 85,73 | -2,77% | 9.892,00 |
| 22.01.2026 | 86,70 | 89,06 | 85,29 | 88,17 | 3,20% | 16.705,00 |
| 21.01.2026 | 81,98 | 85,47 | 81,98 | 85,43 | 4,84% | 21.748,00 |
| 20.01.2026 | 78,52 | 81,48 | 77,53 | 81,48 | 0,81% | 21.510,00 |
| 16.01.2026 | 81,01 | 81,75 | 80,69 | 80,83 | 0,02% | 8.134,00 |
| 15.01.2026 | 82,95 | 83,35 | 80,68 | 80,81 | -2,85% | 9.802,00 |
| 14.01.2026 | 80,98 | 83,18 | 80,98 | 83,18 | 2,24% | 5.938,00 |
| 13.01.2026 | 81,46 | 81,75 | 80,37 | 81,35 | -0,01% | 6.097,00 |
| 12.01.2026 | 81,94 | 81,94 | 79,40 | 81,36 | -1,52% | 20.819,00 |
| 09.01.2026 | 83,99 | 84,34 | 82,55 | 82,62 | 0,32% | 8.912,00 |
| 08.01.2026 | 84,35 | 85,58 | 80,97 | 82,35 | -4,54% | 16.059,00 |
| 07.01.2026 | 82,11 | 87,99 | 82,11 | 86,27 | 6,01% | 37.650,00 |
| 06.01.2026 | 78,52 | 81,39 | 78,52 | 81,38 | 4,52% | 24.635,00 |
| 05.01.2026 | 79,60 | 79,60 | 75,62 | 77,86 | -2,23% | 23.640,00 |
| 02.01.2026 | 80,00 | 80,41 | 78,80 | 79,64 | -0,18% | 10.072,00 |
| 31.12.2025 | 79,49 | 80,47 | 79,35 | 79,78 | 0,02% | 6.711,00 |
| 30.12.2025 | 80,86 | 80,86 | 79,50 | 79,76 | -2,07% | 13.816,00 |
| 29.12.2025 | 82,29 | 82,42 | 81,42 | 81,45 | -1,56% | 4.950,00 |
| 26.12.2025 | 83,46 | 83,46 | 82,31 | 82,74 | -1,34% | 6.664,00 |
| 24.12.2025 | 83,45 | 83,95 | 83,45 | 83,86 | 1,32% | 6.082,00 |
| 23.12.2025 | 83,80 | 84,34 | 82,55 | 82,76 | -0,72% | 13.177,00 |
| 22.12.2025 | 81,71 | 83,67 | 81,71 | 83,36 | 3,13% | 20.364,00 |
| 19.12.2025 | 78,93 | 81,41 | 78,93 | 80,83 | 4,69% | 11.914,00 |
| 18.12.2025 | 77,29 | 78,86 | 76,83 | 77,21 | -1,48% | 20.344,00 |
| 17.12.2025 | 80,16 | 80,19 | 78,37 | 78,37 | -1,19% | 6.408,00 |
| 16.12.2025 | 78,91 | 79,87 | 78,46 | 79,32 | -1,10% | 8.520,00 |
| 15.12.2025 | 80,30 | 80,59 | 79,84 | 80,20 | -0,04% | 4.646,00 |
| 12.12.2025 | 80,25 | 80,80 | 79,52 | 80,24 | -0,53% | 15.748,00 |
| 11.12.2025 | 78,84 | 81,07 | 78,84 | 80,67 | 1,55% | 11.377,00 |
| 10.12.2025 | 77,43 | 79,85 | 77,43 | 79,43 | 2,09% | 11.860,00 |
| 09.12.2025 | 80,68 | 81,25 | 77,72 | 77,80 | -3,47% | 30.675,00 |
| 08.12.2025 | 82,57 | 82,62 | 80,50 | 80,60 | -0,69% | 10.429,00 |
| 05.12.2025 | 82,33 | 82,44 | 80,82 | 81,16 | -0,87% | 11.124,00 |
| 04.12.2025 | 82,13 | 82,91 | 80,49 | 81,87 | -0,11% | 12.733,00 |
| 03.12.2025 | 79,59 | 82,06 | 79,55 | 81,96 | 3,92% | 16.923,00 |
| 02.12.2025 | 79,90 | 80,67 | 78,74 | 78,87 | -1,29% | 21.317,00 |
| 01.12.2025 | 83,39 | 83,39 | 79,80 | 79,90 | -4,52% | 23.938,00 |
| 28.11.2025 | 84,06 | 84,06 | 83,00 | 83,68 | 0,12% | 10.005,00 |
| 26.11.2025 | 83,32 | 83,99 | 81,74 | 83,58 | 1,79% | 23.855,00 |
| 25.11.2025 | 81,26 | 82,11 | 80,35 | 82,11 | 2,69% | 35.560,00 |
| 24.11.2025 | 78,96 | 80,34 | 78,96 | 79,96 | 3,03% | 31.320,00 |
| 21.11.2025 | 75,24 | 78,75 | 75,24 | 77,61 | 3,51% | 20.200,00 |
| 20.11.2025 | 78,19 | 79,37 | 74,98 | 74,98 | -1,85% | 33.107,00 |
| 19.11.2025 | 78,27 | 78,27 | 75,83 | 76,39 | -1,95% | 11.656,00 |
| 18.11.2025 | 77,25 | 78,24 | 76,12 | 77,91 | 1,53% | 21.425,00 |
| 17.11.2025 | 75,97 | 78,38 | 75,97 | 76,73 | 1,66% | 35.778,00 |
| 14.11.2025 | 73,95 | 77,09 | 73,12 | 75,48 | 1,35% | 17.688,00 |
| 13.11.2025 | 76,00 | 76,89 | 74,47 | 74,47 | -2,10% | 18.063,00 |
| 12.11.2025 | 75,95 | 76,88 | 75,50 | 76,07 | 0,88% | 38.305,00 |
| 11.11.2025 | 71,86 | 75,64 | 71,56 | 75,40 | 5,53% | 30.293,00 |
| 10.11.2025 | 71,34 | 71,70 | 70,26 | 71,45 | 2,76% | 29.877,00 |
| 07.11.2025 | 70,40 | 70,40 | 67,50 | 69,53 | -1,02% | 57.977,00 |
| 06.11.2025 | 70,39 | 70,75 | 70,00 | 70,25 | 0,08% | 9.383,00 |
| 05.11.2025 | 69,45 | 70,77 | 69,44 | 70,19 | 2,79% | 4.212,00 |
| 04.11.2025 | 68,02 | 69,43 | 68,02 | 68,29 | -1,96% | 4.141,00 |
| 03.11.2025 | 71,36 | 71,36 | 67,51 | 69,65 | -2,61% | 9.224,00 |