Echtzeitkurs ProShares Ultra Nasdaq Biotechnology
Bid:
Ask:
Aktienkurse zum ProShares Ultra Nasdaq Biotechnology ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 44,01 | 46,00 | 44,01 | 46,00 | 3,72% | 6.354,00 |
| 23.04.2025 | 44,92 | 45,70 | 44,30 | 44,35 | 3,02% | 18.972,00 |
| 22.04.2025 | 41,27 | 43,05 | 41,27 | 43,05 | 5,54% | 7.196,00 |
| 21.04.2025 | 41,62 | 42,00 | 40,60 | 40,79 | -1,45% | 5.922,00 |
| 17.04.2025 | 40,81 | 41,45 | 40,58 | 41,39 | 1,65% | 14.031,00 |
| 16.04.2025 | 41,68 | 41,68 | 40,00 | 40,72 | -3,53% | 2.808,00 |
| 15.04.2025 | 42,46 | 42,82 | 41,66 | 42,21 | -0,80% | 14.069,00 |
| 14.04.2025 | 40,92 | 42,85 | 40,77 | 42,55 | 5,74% | 12.179,00 |
| 11.04.2025 | 37,72 | 40,30 | 37,72 | 40,24 | 7,19% | 14.606,00 |
| 10.04.2025 | 38,07 | 38,69 | 35,33 | 37,54 | -7,67% | 33.004,00 |
| 09.04.2025 | 35,47 | 41,07 | 33,78 | 40,66 | 9,92% | 31.686,00 |
| 08.04.2025 | 40,81 | 40,82 | 36,43 | 36,99 | -6,14% | 14.741,00 |
| 07.04.2025 | 37,60 | 41,60 | 36,22 | 39,41 | -2,57% | 22.355,00 |
| 04.04.2025 | 43,45 | 43,48 | 40,37 | 40,45 | -11,16% | 25.382,00 |
| 03.04.2025 | 46,30 | 46,60 | 45,48 | 45,53 | -3,66% | 8.206,00 |
| 02.04.2025 | 45,47 | 47,28 | 45,47 | 47,26 | 3,71% | 8.682,00 |
| 01.04.2025 | 47,17 | 48,00 | 45,46 | 45,57 | -5,42% | 7.386,00 |
| 31.03.2025 | 48,60 | 48,60 | 46,85 | 48,18 | -3,85% | 14.312,00 |
| 28.03.2025 | 50,00 | 50,50 | 49,79 | 50,11 | -1,73% | 6.348,00 |
| 27.03.2025 | 50,85 | 51,30 | 50,85 | 50,99 | 0,71% | 5.396,00 |
| 26.03.2025 | 51,37 | 51,37 | 50,59 | 50,63 | -3,17% | 4.893,00 |
| 25.03.2025 | 53,51 | 53,51 | 51,85 | 52,29 | -3,52% | 4.048,00 |
| 24.03.2025 | 53,24 | 54,36 | 53,24 | 54,20 | 2,46% | 8.024,00 |
| 21.03.2025 | 51,71 | 53,02 | 51,71 | 52,90 | 0,55% | 2.429,00 |
| 20.03.2025 | 53,63 | 53,82 | 52,53 | 52,61 | -1,90% | 6.142,00 |
| 19.03.2025 | 52,41 | 53,65 | 52,41 | 53,63 | 1,09% | 8.725,00 |
| 18.03.2025 | 53,08 | 53,51 | 53,05 | 53,05 | -3,03% | 2.019,00 |
| 17.03.2025 | 53,09 | 54,85 | 53,07 | 54,71 | 2,90% | 3.854,00 |
| 14.03.2025 | 53,10 | 53,62 | 52,68 | 53,17 | 1,14% | 3.803,00 |
| 13.03.2025 | 53,94 | 53,94 | 52,38 | 52,57 | -1,35% | 4.197,00 |
| 12.03.2025 | 52,80 | 53,64 | 52,52 | 53,29 | 0,55% | 5.279,00 |
| 11.03.2025 | 53,68 | 53,68 | 51,50 | 53,00 | -1,98% | 11.719,00 |
| 10.03.2025 | 54,29 | 55,20 | 54,07 | 54,07 | -0,97% | 7.066,00 |
| 07.03.2025 | 54,21 | 55,56 | 53,84 | 54,60 | 0,62% | 7.479,00 |
| 06.03.2025 | 54,13 | 54,27 | 53,67 | 54,27 | -1,30% | 1.514,00 |
| 05.03.2025 | 52,73 | 55,17 | 52,73 | 54,98 | 3,40% | 11.345,00 |
| 04.03.2025 | 52,38 | 53,90 | 51,78 | 53,17 | 0,59% | 18.385,00 |
| 03.03.2025 | 54,56 | 55,25 | 52,35 | 52,86 | -3,89% | 7.865,00 |
| 28.02.2025 | 53,11 | 55,00 | 53,11 | 55,00 | 2,55% | 4.531,00 |
| 27.02.2025 | 55,07 | 55,53 | 53,63 | 53,63 | -2,24% | 6.824,00 |
| 26.02.2025 | 55,38 | 56,16 | 54,37 | 54,86 | -1,15% | 7.430,00 |
| 25.02.2025 | 56,41 | 56,41 | 54,72 | 55,50 | -1,21% | 12.580,00 |
| 24.02.2025 | 56,40 | 57,02 | 56,07 | 56,18 | -1,20% | 2.975,00 |
| 21.02.2025 | 57,46 | 58,01 | 56,86 | 56,86 | -0,42% | 12.080,00 |
| 20.02.2025 | 56,01 | 57,21 | 56,01 | 57,10 | 1,15% | 7.490,00 |
| 19.02.2025 | 56,00 | 56,59 | 56,00 | 56,45 | 1,79% | 7.549,00 |
| 18.02.2025 | 55,16 | 56,49 | 55,08 | 55,46 | 0,53% | 15.057,00 |
| 14.02.2025 | 55,50 | 56,15 | 55,06 | 55,17 | -0,33% | 9.601,00 |
| 13.02.2025 | 53,79 | 55,35 | 53,79 | 55,35 | 2,90% | 12.747,00 |
| 12.02.2025 | 52,64 | 53,79 | 52,56 | 53,79 | 2,83% | 13.369,00 |
| 11.02.2025 | 52,42 | 52,56 | 52,00 | 52,31 | -2,57% | 11.384,00 |
| 10.02.2025 | 54,73 | 54,73 | 53,57 | 53,69 | -1,59% | 21.466,00 |
| 07.02.2025 | 56,42 | 56,46 | 54,50 | 54,56 | -4,21% | 8.219,00 |
| 06.02.2025 | 58,94 | 58,94 | 56,91 | 56,96 | -2,35% | 16.375,00 |
| 05.02.2025 | 56,67 | 58,56 | 56,67 | 58,33 | 4,70% | 19.535,00 |
| 04.02.2025 | 55,09 | 56,00 | 54,75 | 55,71 | 1,88% | 8.680,00 |
| 03.02.2025 | 53,55 | 55,30 | 53,52 | 54,68 | -1,71% | 26.606,00 |
| 31.01.2025 | 56,61 | 57,46 | 55,51 | 55,63 | -0,68% | 7.182,00 |
| 30.01.2025 | 55,81 | 56,50 | 55,11 | 56,01 | 2,17% | 6.411,00 |
| 29.01.2025 | 55,78 | 55,81 | 54,35 | 54,82 | -0,99% | 7.101,00 |
| 28.01.2025 | 55,27 | 55,70 | 55,24 | 55,37 | -0,04% | 5.367,00 |
| 27.01.2025 | 54,01 | 56,22 | 54,01 | 55,39 | 1,65% | 16.119,00 |
| 24.01.2025 | 54,72 | 55,15 | 54,15 | 54,49 | -1,16% | 10.868,00 |
| 23.01.2025 | 53,11 | 55,33 | 52,40 | 55,13 | 3,03% | 14.819,00 |
| 22.01.2025 | 53,05 | 53,79 | 52,97 | 53,51 | 0,89% | 10.449,00 |
| 21.01.2025 | 50,88 | 53,11 | 50,88 | 53,04 | 4,99% | 9.553,00 |
| 17.01.2025 | 51,17 | 51,18 | 50,46 | 50,52 | -0,06% | 6.107,00 |
| 16.01.2025 | 50,70 | 50,70 | 50,00 | 50,55 | -0,53% | 4.633,00 |
| 15.01.2025 | 50,61 | 51,30 | 50,05 | 50,82 | 3,67% | 7.410,00 |
| 14.01.2025 | 50,19 | 50,87 | 48,92 | 49,02 | -3,64% | 3.543,00 |
| 13.01.2025 | 49,79 | 50,89 | 48,58 | 50,88 | 1,59% | 17.745,00 |
| 10.01.2025 | 51,11 | 51,11 | 49,56 | 50,08 | -3,95% | 11.575,00 |
| 08.01.2025 | 52,21 | 52,33 | 51,80 | 52,14 | -1,08% | 3.678,00 |
| 07.01.2025 | 53,23 | 53,69 | 52,43 | 52,71 | 1,74% | 7.751,00 |
| 06.01.2025 | 51,94 | 52,69 | 51,60 | 51,81 | -0,12% | 5.432,00 |
| 03.01.2025 | 51,95 | 52,32 | 51,69 | 51,87 | 1,03% | 3.613,00 |
| 02.01.2025 | 51,14 | 52,03 | 50,90 | 51,34 | 1,34% | 10.879,00 |
| 31.12.2024 | 50,52 | 50,94 | 49,96 | 50,66 | 0,86% | 5.849,00 |
| 30.12.2024 | 51,01 | 51,01 | 49,76 | 50,23 | -3,09% | 17.497,00 |
| 27.12.2024 | 51,61 | 51,97 | 51,19 | 51,83 | -1,78% | 5.044,00 |
| 26.12.2024 | 51,41 | 52,87 | 51,41 | 52,77 | 1,11% | 8.492,00 |
| 24.12.2024 | 51,51 | 52,19 | 51,51 | 52,19 | 0,56% | 8.632,00 |
| 23.12.2024 | 50,66 | 51,98 | 50,66 | 51,90 | 0,95% | 7.549,00 |
| 20.12.2024 | 49,49 | 52,41 | 49,49 | 51,41 | 1,80% | 7.001,00 |
| 19.12.2024 | 50,38 | 51,05 | 49,50 | 50,50 | -1,52% | 12.354,00 |
| 18.12.2024 | 55,52 | 55,67 | 50,96 | 51,28 | -8,07% | 16.728,00 |
| 17.12.2024 | 55,60 | 56,15 | 55,43 | 55,78 | 0,69% | 7.621,00 |
| 16.12.2024 | 54,14 | 56,19 | 54,14 | 55,40 | 1,58% | 18.126,00 |
| 13.12.2024 | 54,93 | 54,93 | 54,00 | 54,54 | -1,53% | 12.947,00 |
| 12.12.2024 | 56,96 | 57,14 | 55,39 | 55,39 | -4,06% | 5.914,00 |
| 11.12.2024 | 57,61 | 58,07 | 57,61 | 57,74 | -0,75% | 4.768,00 |
| 10.12.2024 | 59,02 | 59,03 | 58,02 | 58,17 | -1,46% | 6.242,00 |
| 09.12.2024 | 59,23 | 60,10 | 58,81 | 59,03 | -0,32% | 9.804,00 |
| 06.12.2024 | 59,10 | 59,58 | 58,91 | 59,22 | 2,03% | 10.215,00 |
| 05.12.2024 | 58,15 | 58,61 | 57,58 | 58,04 | -0,68% | 13.423,00 |
| 04.12.2024 | 57,81 | 58,85 | 57,81 | 58,44 | 0,67% | 5.518,00 |
| 03.12.2024 | 59,50 | 59,50 | 57,91 | 58,05 | -2,78% | 12.104,00 |
| 02.12.2024 | 59,53 | 59,71 | 59,14 | 59,71 | 0,30% | 6.133,00 |
| 29.11.2024 | 59,56 | 59,99 | 59,50 | 59,53 | -0,20% | 5.108,00 |
| 27.11.2024 | 58,70 | 59,76 | 58,70 | 59,65 | 1,76% | 6.814,00 |