0,620$
-4,62%
Echtzeit-Aktienkurs trivago N.V. (ADRs)
Bid:
Ask:
Aktienkurse zur trivago N.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,95 | 2,96 | 2,88 | 2,93 | -2,34% | 29.345,00 |
| 06.03.2026 | 2,98 | 3,01 | 2,94 | 3,00 | -0,17% | 50,00 |
| 05.03.2026 | 2,94 | 3,00 | 2,93 | 3,00 | 1,35% | 50,00 |
| 04.03.2026 | 2,97 | 2,98 | 2,94 | 2,96 | -0,67% | 19.730,00 |
| 03.03.2026 | 2,91 | 2,98 | 2,90 | 2,98 | 2,41% | 39.620,00 |
| 02.03.2026 | 2,91 | 2,94 | 2,91 | 2,91 | -0,34% | 20.319,00 |
| 27.02.2026 | 2,95 | 2,96 | 2,90 | 2,92 | -0,68% | 74.407,00 |
| 26.02.2026 | 2,95 | 2,99 | 2,92 | 2,94 | 0,00% | 32.608,00 |
| 25.02.2026 | 2,91 | 2,99 | 2,86 | 2,94 | 2,08% | 83.510,00 |
| 24.02.2026 | 2,89 | 2,91 | 2,85 | 2,88 | -0,69% | 37.165,00 |
| 23.02.2026 | 2,89 | 2,90 | 2,85 | 2,90 | 0,00% | 75.750,00 |
| 20.02.2026 | 2,99 | 2,99 | 2,90 | 2,90 | -3,01% | 60.651,00 |
| 19.02.2026 | 3,00 | 3,00 | 2,95 | 2,99 | 0,00% | 16.241,00 |
| 18.02.2026 | 3,03 | 3,04 | 2,99 | 2,99 | -1,32% | 16.720,00 |
| 17.02.2026 | 2,90 | 3,04 | 2,90 | 3,03 | 4,48% | 52.843,00 |
| 13.02.2026 | 2,89 | 2,93 | 2,86 | 2,90 | 0,35% | 26.120,00 |
| 12.02.2026 | 2,85 | 2,89 | 2,77 | 2,89 | 1,40% | 132.617,00 |
| 11.02.2026 | 3,02 | 3,04 | 2,82 | 2,85 | -5,00% | 63.979,00 |
| 10.02.2026 | 3,04 | 3,05 | 2,98 | 3,00 | -0,99% | 78.516,00 |
| 09.02.2026 | 2,98 | 3,12 | 2,94 | 3,03 | 1,68% | 150.152,00 |
| 06.02.2026 | 2,80 | 2,98 | 2,79 | 2,98 | 6,43% | 77.684,00 |
| 05.02.2026 | 2,97 | 3,00 | 2,78 | 2,80 | -5,08% | 111.216,00 |
| 04.02.2026 | 2,95 | 3,16 | 2,84 | 2,95 | 1,37% | 460.537,00 |
| 03.02.2026 | 2,98 | 3,03 | 2,80 | 2,91 | 1,39% | 124.227,00 |
| 02.02.2026 | 2,80 | 2,99 | 2,80 | 2,87 | 0,35% | 99.375,00 |
| 30.01.2026 | 2,85 | 2,86 | 2,80 | 2,86 | 0,35% | 30.284,00 |
| 29.01.2026 | 2,80 | 2,86 | 2,80 | 2,85 | 1,06% | 54.358,00 |
| 28.01.2026 | 2,80 | 2,82 | 2,80 | 2,82 | 0,71% | 8.291,00 |
| 27.01.2026 | 2,84 | 2,85 | 2,80 | 2,80 | -1,23% | 10.802,00 |
| 26.01.2026 | 2,83 | 2,85 | 2,79 | 2,84 | 0,18% | 15.239,00 |
| 23.01.2026 | 2,80 | 2,84 | 2,75 | 2,83 | 1,07% | 17.793,00 |
| 22.01.2026 | 2,83 | 2,85 | 2,80 | 2,80 | -0,18% | 18.979,00 |
| 21.01.2026 | 2,81 | 2,83 | 2,80 | 2,81 | -0,18% | 18.642,00 |
| 20.01.2026 | 2,76 | 2,87 | 2,75 | 2,81 | 0,00% | 44.057,00 |
| 16.01.2026 | 2,83 | 2,86 | 2,80 | 2,81 | -0,71% | 33.720,00 |
| 15.01.2026 | 2,84 | 2,86 | 2,75 | 2,83 | -0,35% | 40.174,00 |
| 14.01.2026 | 2,87 | 2,89 | 2,75 | 2,84 | -2,07% | 40.314,00 |
| 13.01.2026 | 2,88 | 2,90 | 2,86 | 2,90 | 1,75% | 33.034,00 |
| 12.01.2026 | 2,90 | 2,93 | 2,85 | 2,85 | -1,89% | 53.189,00 |
| 09.01.2026 | 2,92 | 2,93 | 2,90 | 2,91 | 0,17% | 16.747,00 |
| 08.01.2026 | 2,87 | 2,93 | 2,87 | 2,90 | 1,05% | 17.423,00 |
| 07.01.2026 | 2,86 | 2,90 | 2,86 | 2,87 | 0,35% | 22.340,00 |
| 06.01.2026 | 2,80 | 2,86 | 2,79 | 2,86 | 2,40% | 22.108,00 |
| 05.01.2026 | 2,81 | 2,83 | 2,79 | 2,79 | -0,60% | 29.681,00 |