55,720$
Echtzeitkurs Vanguard Global ex-US Real Estate ETF
Bid:
Ask:
Aktienkurse zum Vanguard Global ex-US Real Estate ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 43,48 | 43,65 | 43,21 | 43,26 | -1,26% | 467.650,00 |
| 26.03.2026 | 44,16 | 44,39 | 43,78 | 43,81 | -2,19% | 377.437,00 |
| 25.03.2026 | 44,89 | 44,96 | 44,61 | 44,79 | 1,11% | 388.967,00 |
| 24.03.2026 | 44,16 | 44,65 | 44,14 | 44,30 | -0,65% | 402.434,00 |
| 23.03.2026 | 44,48 | 45,16 | 44,29 | 44,59 | 0,75% | 752.595,00 |
| 20.03.2026 | 45,30 | 45,32 | 44,13 | 44,26 | -2,85% | 498.344,00 |
| 19.03.2026 | 45,10 | 45,83 | 45,08 | 45,56 | -0,65% | 269.353,00 |
| 18.03.2026 | 46,23 | 46,36 | 45,82 | 45,86 | -1,19% | 178.499,00 |
| 17.03.2026 | 46,44 | 46,64 | 46,35 | 46,41 | 0,89% | 321.083,00 |
| 16.03.2026 | 45,83 | 46,12 | 45,74 | 46,00 | 1,66% | 399.262,00 |
| 13.03.2026 | 45,79 | 45,96 | 45,17 | 45,25 | -1,31% | 444.354,00 |
| 12.03.2026 | 46,12 | 46,13 | 45,68 | 45,85 | -2,01% | 368.027,00 |
| 11.03.2026 | 46,96 | 47,11 | 46,62 | 46,79 | -1,29% | 223.146,00 |
| 10.03.2026 | 47,58 | 48,05 | 47,30 | 47,40 | 0,02% | 298.781,00 |
| 09.03.2026 | 46,68 | 47,54 | 46,32 | 47,39 | -0,48% | 357.868,00 |
| 06.03.2026 | 47,27 | 47,62 | 47,09 | 47,62 | -0,29% | 327.653,00 |
| 05.03.2026 | 48,08 | 48,14 | 47,43 | 47,76 | -1,46% | 300.749,00 |
| 04.03.2026 | 48,41 | 48,52 | 48,09 | 48,47 | 0,27% | 827.742,00 |
| 03.03.2026 | 48,14 | 48,47 | 47,53 | 48,34 | -2,75% | 1.116.971,00 |
| 02.03.2026 | 49,69 | 49,88 | 49,42 | 49,71 | -1,98% | 460.093,00 |
| 27.02.2026 | 50,73 | 50,88 | 50,64 | 50,71 | -0,10% | 329.706,00 |
| 26.02.2026 | 50,68 | 50,79 | 50,48 | 50,76 | 0,16% | 289.854,00 |
| 25.02.2026 | 50,61 | 50,74 | 50,52 | 50,68 | 0,46% | 218.183,00 |
| 24.02.2026 | 50,41 | 50,53 | 50,36 | 50,45 | -0,28% | 212.888,00 |
| 23.02.2026 | 50,58 | 50,78 | 50,49 | 50,59 | -0,18% | 714.431,00 |
| 20.02.2026 | 50,15 | 50,69 | 50,13 | 50,68 | 1,24% | 380.314,00 |
| 19.02.2026 | 49,98 | 50,09 | 49,87 | 50,06 | -0,34% | 318.041,00 |
| 18.02.2026 | 50,45 | 50,52 | 50,17 | 50,23 | -0,55% | 216.259,00 |
| 17.02.2026 | 50,33 | 50,57 | 50,05 | 50,51 | 0,14% | 205.160,00 |
| 13.02.2026 | 50,32 | 50,48 | 50,08 | 50,44 | -0,04% | 531.891,00 |
| 12.02.2026 | 50,66 | 50,71 | 50,31 | 50,46 | -0,06% | 441.323,00 |
| 11.02.2026 | 50,47 | 50,64 | 50,39 | 50,49 | 0,44% | 1.165.480,00 |
| 10.02.2026 | 50,12 | 50,42 | 50,12 | 50,27 | 1,05% | 251.295,00 |
| 09.02.2026 | 49,40 | 49,82 | 49,28 | 49,75 | 1,59% | 290.351,00 |
| 06.02.2026 | 48,65 | 48,97 | 48,65 | 48,97 | 1,12% | 299.122,00 |
| 05.02.2026 | 48,54 | 48,69 | 48,39 | 48,43 | -0,62% | 195.373,00 |
| 04.02.2026 | 48,76 | 48,92 | 48,60 | 48,73 | 0,79% | 325.990,00 |
| 03.02.2026 | 48,06 | 48,38 | 48,06 | 48,35 | 0,92% | 359.022,00 |
| 02.02.2026 | 47,82 | 47,97 | 47,76 | 47,91 | -0,06% | 578.817,00 |
| 30.01.2026 | 48,29 | 48,31 | 47,85 | 47,94 | -1,54% | 250.528,00 |
| 29.01.2026 | 48,50 | 48,69 | 48,11 | 48,69 | 1,42% | 512.060,00 |
| 28.01.2026 | 48,00 | 48,08 | 47,81 | 48,01 | 0,02% | 283.326,00 |
| 27.01.2026 | 47,82 | 48,12 | 47,82 | 48,00 | 0,76% | 309.198,00 |
| 26.01.2026 | 47,72 | 47,80 | 47,62 | 47,64 | 0,76% | 320.621,00 |
| 23.01.2026 | 47,11 | 47,36 | 47,06 | 47,28 | -0,04% | 2.469.841,00 |
| 22.01.2026 | 47,25 | 47,43 | 47,25 | 47,30 | 0,83% | 187.338,00 |
| 21.01.2026 | 46,83 | 46,94 | 46,62 | 46,91 | 0,11% | 257.859,00 |
| 20.01.2026 | 47,04 | 47,19 | 46,82 | 46,86 | -1,31% | 440.015,00 |
| 16.01.2026 | 47,41 | 47,50 | 47,28 | 47,48 | 0,36% | 228.636,00 |
| 15.01.2026 | 47,24 | 47,38 | 47,16 | 47,31 | 0,51% | 197.127,00 |
| 14.01.2026 | 46,93 | 47,07 | 46,90 | 47,07 | 0,09% | 273.464,00 |
| 13.01.2026 | 47,20 | 47,20 | 46,93 | 47,03 | -0,63% | 303.304,00 |
| 12.01.2026 | 47,18 | 47,35 | 47,18 | 47,33 | 0,40% | 302.417,00 |
| 09.01.2026 | 46,97 | 47,18 | 46,95 | 47,14 | 0,11% | 255.564,00 |
| 08.01.2026 | 46,92 | 47,11 | 46,92 | 47,09 | 0,53% | 214.433,00 |
| 07.01.2026 | 46,82 | 46,95 | 46,73 | 46,84 | 0,60% | 274.806,00 |
| 06.01.2026 | 46,49 | 46,63 | 46,42 | 46,56 | 0,47% | 203.838,00 |
| 05.01.2026 | 45,97 | 46,34 | 45,95 | 46,34 | 0,70% | 243.548,00 |
| 02.01.2026 | 46,08 | 46,16 | 45,85 | 46,02 | 0,39% | 261.596,00 |
| 31.12.2025 | 45,92 | 45,93 | 45,78 | 45,84 | -0,33% | 288.262,00 |
| 30.12.2025 | 46,02 | 46,05 | 45,95 | 45,99 | -0,04% | 227.955,00 |
| 29.12.2025 | 45,95 | 46,09 | 45,93 | 46,01 | -0,22% | 252.926,00 |
| 26.12.2025 | 46,01 | 46,12 | 45,97 | 46,11 | 0,13% | 182.571,00 |
| 24.12.2025 | 45,97 | 46,09 | 45,97 | 46,05 | 0,26% | 213.755,00 |
| 23.12.2025 | 45,87 | 45,95 | 45,85 | 45,93 | 0,83% | 658.791,00 |
| 22.12.2025 | 45,36 | 45,60 | 45,36 | 45,55 | 0,29% | 461.976,00 |
| 19.12.2025 | 45,46 | 45,59 | 45,41 | 45,42 | -4,40% | 272.654,00 |
| 18.12.2025 | 47,56 | 47,75 | 47,46 | 47,51 | 0,53% | 295.233,00 |
| 17.12.2025 | 47,34 | 47,48 | 47,22 | 47,26 | -0,34% | 330.029,00 |
| 16.12.2025 | 47,53 | 47,58 | 47,31 | 47,42 | -0,17% | 217.443,00 |
| 15.12.2025 | 47,64 | 47,68 | 47,38 | 47,50 | 0,08% | 213.825,00 |
| 12.12.2025 | 47,47 | 47,59 | 47,25 | 47,46 | 0,25% | 786.829,00 |
| 11.12.2025 | 47,29 | 47,45 | 47,23 | 47,34 | 0,15% | 338.314,00 |
| 10.12.2025 | 46,92 | 47,37 | 46,90 | 47,27 | 0,87% | 147.511,00 |
| 09.12.2025 | 46,92 | 46,99 | 46,80 | 46,86 | -0,28% | 128.054,00 |
| 08.12.2025 | 47,24 | 47,24 | 46,91 | 46,99 | -0,53% | 147.052,00 |
| 05.12.2025 | 47,39 | 47,45 | 47,21 | 47,24 | -0,32% | 341.226,00 |
| 04.12.2025 | 47,46 | 47,47 | 47,31 | 47,39 | -0,36% | 165.237,00 |
| 03.12.2025 | 47,41 | 47,59 | 47,41 | 47,56 | 0,36% | 153.121,00 |
| 02.12.2025 | 47,37 | 47,42 | 47,23 | 47,39 | 0,11% | 149.978,00 |
| 01.12.2025 | 47,52 | 47,60 | 47,31 | 47,34 | -1,00% | 183.421,00 |
| 28.11.2025 | 47,59 | 47,85 | 47,58 | 47,82 | 0,02% | 75.134,00 |
| 26.11.2025 | 47,49 | 47,84 | 47,46 | 47,81 | 0,67% | 284.942,00 |
| 25.11.2025 | 47,11 | 47,51 | 47,10 | 47,49 | 0,98% | 183.886,00 |
| 24.11.2025 | 46,99 | 47,12 | 46,91 | 47,03 | 0,28% | 319.148,00 |
| 21.11.2025 | 46,55 | 46,98 | 46,47 | 46,90 | 1,12% | 203.412,00 |
| 20.11.2025 | 46,88 | 46,91 | 46,36 | 46,38 | -0,77% | 205.953,00 |
| 19.11.2025 | 46,88 | 46,97 | 46,59 | 46,74 | -0,57% | 217.885,00 |
| 18.11.2025 | 46,84 | 47,08 | 46,76 | 47,01 | -0,44% | 125.998,00 |
| 17.11.2025 | 47,44 | 47,57 | 47,07 | 47,22 | -0,76% | 209.255,00 |
| 14.11.2025 | 47,56 | 47,70 | 47,51 | 47,58 | 0,02% | 196.825,00 |
| 13.11.2025 | 47,84 | 47,86 | 47,49 | 47,57 | -1,04% | 149.663,00 |
| 12.11.2025 | 47,95 | 48,10 | 47,93 | 48,07 | 0,29% | 201.691,00 |
| 11.11.2025 | 47,77 | 47,98 | 47,77 | 47,93 | 0,86% | 113.204,00 |
| 10.11.2025 | 47,41 | 47,55 | 47,27 | 47,52 | 0,17% | 193.876,00 |
| 07.11.2025 | 47,14 | 47,44 | 47,07 | 47,44 | 0,81% | 190.188,00 |
| 06.11.2025 | 47,04 | 47,16 | 46,93 | 47,06 | 0,34% | 172.264,00 |
| 05.11.2025 | 46,84 | 47,01 | 46,82 | 46,90 | 0,21% | 183.494,00 |
| 04.11.2025 | 46,92 | 46,95 | 46,75 | 46,80 | -0,32% | 925.573,00 |
| 03.11.2025 | 47,03 | 47,03 | 46,90 | 46,95 | -0,40% | 198.044,00 |