28,020$
0,11%
Echtzeitkurs WisdomTree Emerging Markets Quality Dividend Growth Fund
Bid:
Ask:
Aktienkurse zum WisdomTree Emerging Markets Quality Dividend Growth Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 30,60 | 30,64 | 30,47 | 30,47 | 0,42% | 3.455,00 |
| 12.12.2025 | 30,66 | 30,69 | 30,30 | 30,34 | -1,37% | 5.918,00 |
| 11.12.2025 | 30,67 | 30,88 | 30,62 | 30,76 | 0,21% | 5.770,00 |
| 10.12.2025 | 30,46 | 30,79 | 30,35 | 30,70 | 0,84% | 3.216,00 |
| 09.12.2025 | 30,29 | 30,56 | 30,29 | 30,44 | 0,49% | 5.267,00 |
| 08.12.2025 | 30,48 | 30,48 | 30,27 | 30,29 | -0,17% | 5.174,00 |
| 05.12.2025 | 30,52 | 30,71 | 30,34 | 30,34 | 0,66% | 10.763,00 |
| 04.12.2025 | 30,22 | 30,43 | 30,03 | 30,15 | -0,08% | 4.807,00 |
| 03.12.2025 | 30,10 | 30,23 | 30,07 | 30,17 | 0,05% | 6.093,00 |
| 02.12.2025 | 30,22 | 30,28 | 30,03 | 30,15 | 0,16% | 9.300,00 |
| 01.12.2025 | 29,61 | 30,21 | 29,61 | 30,11 | -0,55% | 6.579,00 |
| 28.11.2025 | 30,01 | 30,34 | 30,01 | 30,27 | -0,23% | 6.254,00 |
| 26.11.2025 | 30,16 | 30,44 | 30,07 | 30,34 | 1,88% | 10.003,00 |
| 25.11.2025 | 29,66 | 29,89 | 29,60 | 29,78 | 0,61% | 7.709,00 |
| 24.11.2025 | 29,39 | 29,73 | 29,39 | 29,60 | 0,75% | 9.146,00 |
| 21.11.2025 | 29,17 | 29,57 | 28,71 | 29,38 | -0,10% | 12.239,00 |
| 20.11.2025 | 30,09 | 30,14 | 29,38 | 29,41 | -1,16% | 7.071,00 |
| 19.11.2025 | 29,78 | 29,86 | 29,65 | 29,75 | -0,05% | 9.048,00 |
| 18.11.2025 | 29,60 | 29,95 | 29,60 | 29,77 | -0,47% | 11.224,00 |
| 17.11.2025 | 30,16 | 30,22 | 29,88 | 29,91 | -0,96% | 145.706,00 |
| 14.11.2025 | 30,05 | 30,43 | 30,05 | 30,20 | 0,59% | 4.577,00 |
| 13.11.2025 | 30,46 | 30,47 | 29,97 | 30,03 | -1,33% | 5.319,00 |
| 12.11.2025 | 30,52 | 30,64 | 30,38 | 30,43 | -0,25% | 4.033,00 |
| 11.11.2025 | 30,39 | 30,63 | 30,38 | 30,51 | 0,64% | 9.789,00 |
| 10.11.2025 | 30,08 | 30,39 | 30,08 | 30,31 | 1,78% | 9.283,00 |
| 07.11.2025 | 29,80 | 29,89 | 29,57 | 29,78 | -0,40% | 25.762,00 |
| 06.11.2025 | 30,04 | 30,07 | 29,87 | 29,90 | -1,16% | 8.714,00 |
| 05.11.2025 | 29,86 | 30,43 | 29,86 | 30,25 | 0,61% | 7.082,00 |
| 04.11.2025 | 30,06 | 30,44 | 29,98 | 30,07 | -1,60% | 9.372,00 |
| 03.11.2025 | 30,43 | 30,72 | 30,43 | 30,56 | 0,54% | 8.176,00 |
| 31.10.2025 | 30,29 | 30,54 | 30,23 | 30,40 | 0,50% | 17.394,00 |
| 30.10.2025 | 30,30 | 30,42 | 30,23 | 30,25 | -0,29% | 4.922,00 |
| 29.10.2025 | 30,37 | 30,58 | 30,21 | 30,33 | 0,10% | 5.795,00 |
| 28.10.2025 | 30,12 | 30,46 | 30,12 | 30,31 | 0,20% | 6.209,00 |
| 27.10.2025 | 30,06 | 30,33 | 30,06 | 30,25 | 0,59% | 7.768,00 |
| 24.10.2025 | 30,15 | 30,16 | 29,91 | 30,07 | 0,38% | 8.873,00 |
| 23.10.2025 | 29,93 | 30,12 | 29,88 | 29,95 | 0,53% | 10.545,00 |
| 22.10.2025 | 29,96 | 30,09 | 29,69 | 29,80 | 0,32% | 16.958,00 |
| 21.10.2025 | 29,93 | 29,93 | 29,61 | 29,70 | -0,86% | 29.768,00 |
| 20.10.2025 | 29,93 | 30,00 | 29,87 | 29,96 | 1,13% | 3.093,00 |
| 17.10.2025 | 29,59 | 29,71 | 29,59 | 29,62 | -0,04% | 2.770,00 |
| 16.10.2025 | 29,74 | 29,74 | 29,51 | 29,63 | 0,48% | 5.502,00 |
| 15.10.2025 | 29,48 | 29,60 | 29,40 | 29,49 | 1,67% | 5.106,00 |
| 14.10.2025 | 28,89 | 29,24 | 28,89 | 29,01 | -0,74% | 4.282,00 |
| 13.10.2025 | 29,10 | 29,31 | 29,10 | 29,22 | 2,45% | 5.446,00 |
| 10.10.2025 | 29,20 | 29,20 | 28,47 | 28,52 | -2,24% | 4.321,00 |
| 09.10.2025 | 29,42 | 29,42 | 29,05 | 29,18 | -0,66% | 6.943,00 |
| 08.10.2025 | 29,35 | 29,47 | 29,22 | 29,37 | 0,70% | 19.205,00 |
| 07.10.2025 | 29,26 | 29,31 | 29,07 | 29,17 | -0,56% | 27.842,00 |
| 06.10.2025 | 29,22 | 29,43 | 29,22 | 29,33 | 1,29% | 9.711,00 |
| 02.10.2025 | 28,97 | 29,09 | 28,82 | 28,96 | 0,04% | 5.356,00 |
| 01.10.2025 | 28,77 | 29,04 | 28,77 | 28,94 | 0,92% | 9.143,00 |
| 30.09.2025 | 28,51 | 28,78 | 28,51 | 28,68 | 0,24% | 9.618,00 |
| 29.09.2025 | 28,74 | 28,75 | 28,48 | 28,61 | 0,49% | 9.383,00 |
| 26.09.2025 | 28,29 | 28,54 | 28,29 | 28,47 | -0,01% | 8.052,00 |
| 25.09.2025 | 28,54 | 28,58 | 28,39 | 28,48 | -1,57% | 10.676,00 |
| 24.09.2025 | 29,00 | 29,00 | 28,93 | 28,93 | -1,18% | 13.828,00 |
| 23.09.2025 | 29,27 | 29,34 | 29,20 | 29,27 | 0,51% | 10.805,00 |
| 22.09.2025 | 28,89 | 29,21 | 28,89 | 29,13 | 0,34% | 12.775,00 |
| 19.09.2025 | 29,10 | 29,16 | 28,92 | 29,03 | -0,42% | 7.430,00 |
| 18.09.2025 | 29,12 | 29,40 | 28,84 | 29,15 | 0,06% | 13.745,00 |
| 17.09.2025 | 29,28 | 29,32 | 29,02 | 29,13 | 0,12% | 12.882,00 |
| 16.09.2025 | 29,15 | 29,24 | 29,02 | 29,10 | 0,73% | 7.799,00 |
| 15.09.2025 | 28,91 | 28,98 | 28,78 | 28,89 | 0,70% | 6.780,00 |
| 12.09.2025 | 28,74 | 28,79 | 28,58 | 28,68 | -0,03% | 5.368,00 |
| 11.09.2025 | 28,75 | 28,81 | 28,58 | 28,69 | 0,70% | 3.911,00 |
| 10.09.2025 | 28,60 | 28,62 | 28,45 | 28,50 | 0,96% | 5.773,00 |
| 09.09.2025 | 28,14 | 28,33 | 28,14 | 28,23 | 0,14% | 5.232,00 |
| 08.09.2025 | 27,62 | 28,29 | 27,62 | 28,19 | 0,73% | 6.142,00 |
| 05.09.2025 | 28,43 | 28,43 | 27,87 | 27,98 | 0,68% | 9.018,00 |
| 04.09.2025 | 27,59 | 27,91 | 27,59 | 27,79 | 0,02% | 7.380,00 |
| 03.09.2025 | 27,87 | 27,92 | 27,70 | 27,79 | 0,89% | 12.214,00 |
| 02.09.2025 | 27,30 | 27,64 | 27,30 | 27,54 | -0,07% | 5.624,00 |
| 29.08.2025 | 27,62 | 27,65 | 27,47 | 27,56 | -1,27% | 3.999,00 |
| 28.08.2025 | 27,87 | 27,98 | 27,82 | 27,92 | 0,20% | 7.984,00 |
| 27.08.2025 | 27,66 | 27,93 | 27,64 | 27,86 | 0,27% | 6.140,00 |
| 26.08.2025 | 27,81 | 27,86 | 27,77 | 27,79 | -0,70% | 2.962,00 |
| 25.08.2025 | 28,20 | 28,20 | 27,96 | 27,98 | -0,82% | 6.290,00 |
| 22.08.2025 | 27,97 | 28,25 | 27,97 | 28,21 | 1,38% | 3.388,00 |
| 21.08.2025 | 27,80 | 27,97 | 27,79 | 27,83 | -0,34% | 5.705,00 |
| 20.08.2025 | 28,03 | 28,03 | 27,77 | 27,93 | -0,18% | 7.144,00 |
| 19.08.2025 | 28,17 | 28,17 | 27,87 | 27,98 | -0,55% | 8.410,00 |
| 18.08.2025 | 28,05 | 28,19 | 28,05 | 28,13 | 0,41% | 7.337,00 |
| 15.08.2025 | 27,97 | 28,13 | 27,94 | 28,02 | 0,17% | 6.575,00 |
| 14.08.2025 | 28,00 | 28,06 | 27,91 | 27,97 | -0,89% | 11.243,00 |
| 13.08.2025 | 28,15 | 28,37 | 28,15 | 28,22 | 0,39% | 13.884,00 |
| 12.08.2025 | 28,04 | 28,14 | 27,91 | 28,11 | 0,96% | 136.560,00 |
| 11.08.2025 | 27,79 | 27,97 | 27,79 | 27,84 | -0,10% | 4.425,00 |
| 08.08.2025 | 27,89 | 28,00 | 27,82 | 27,87 | -0,07% | 12.605,00 |
| 07.08.2025 | 27,82 | 27,99 | 27,76 | 27,89 | 1,18% | 4.388,00 |
| 06.08.2025 | 27,63 | 27,69 | 27,45 | 27,57 | 0,03% | 31.085,00 |
| 05.08.2025 | 27,64 | 27,66 | 27,42 | 27,56 | 0,44% | 21.773,00 |
| 04.08.2025 | 27,40 | 27,50 | 27,37 | 27,44 | 0,64% | 4.645,00 |
| 01.08.2025 | 27,35 | 27,35 | 27,19 | 27,26 | -0,37% | 5.020,00 |
| 31.07.2025 | 27,42 | 27,44 | 27,28 | 27,36 | -0,11% | 8.737,00 |
| 30.07.2025 | 27,54 | 27,60 | 27,35 | 27,39 | -0,76% | 17.476,00 |
| 29.07.2025 | 27,69 | 27,69 | 27,49 | 27,60 | 0,44% | 6.479,00 |
| 28.07.2025 | 27,53 | 27,62 | 27,39 | 27,48 | -0,78% | 39.779,00 |
| 25.07.2025 | 27,64 | 27,77 | 27,60 | 27,70 | -0,22% | 5.249,00 |
| 24.07.2025 | 27,85 | 27,94 | 27,73 | 27,76 | -0,95% | 12.906,00 |