28,020$
0,11%
Echtzeitkurs WisdomTree Emerging Markets Quality Dividend Growth Fund
Bid:
Ask:
Aktienkurse zum WisdomTree Emerging Markets Quality Dividend Growth Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 32,28 | 32,62 | 32,19 | 32,35 | -0,65% | 8.348,00 |
| 26.03.2026 | 33,12 | 33,13 | 32,54 | 32,56 | -3,31% | 8.223,00 |
| 25.03.2026 | 33,65 | 33,82 | 33,58 | 33,68 | 1,55% | 11.393,00 |
| 24.03.2026 | 32,87 | 33,35 | 32,87 | 33,16 | -1,83% | 4.661,00 |
| 23.03.2026 | 33,78 | 33,98 | 33,31 | 33,78 | 3,89% | 19.296,00 |
| 20.03.2026 | 32,86 | 32,96 | 32,35 | 32,52 | -3,49% | 10.700,00 |
| 19.03.2026 | 33,24 | 33,71 | 32,86 | 33,69 | 0,65% | 11.454,00 |
| 18.03.2026 | 34,04 | 34,04 | 33,47 | 33,47 | -1,90% | 14.978,00 |
| 17.03.2026 | 34,23 | 34,29 | 34,03 | 34,12 | 1,28% | 6.279,00 |
| 16.03.2026 | 33,50 | 33,75 | 33,49 | 33,69 | 2,61% | 13.413,00 |
| 13.03.2026 | 33,46 | 33,48 | 32,63 | 32,83 | -0,76% | 15.384,00 |
| 12.03.2026 | 33,68 | 33,68 | 32,96 | 33,08 | -3,56% | 22.934,00 |
| 11.03.2026 | 34,19 | 34,44 | 34,05 | 34,31 | 0,56% | 19.658,00 |
| 10.03.2026 | 34,22 | 34,89 | 34,04 | 34,11 | -0,13% | 7.839,00 |
| 09.03.2026 | 33,01 | 34,22 | 32,93 | 34,16 | 1,82% | 9.557,00 |
| 06.03.2026 | 33,44 | 33,75 | 33,33 | 33,55 | -0,99% | 6.979,00 |
| 05.03.2026 | 34,17 | 34,49 | 33,42 | 33,88 | -2,13% | 17.975,00 |
| 04.03.2026 | 34,26 | 34,90 | 34,12 | 34,62 | 1,03% | 34.728,00 |
| 03.03.2026 | 34,14 | 34,50 | 33,07 | 34,27 | -4,97% | 25.732,00 |
| 02.03.2026 | 35,76 | 36,11 | 35,61 | 36,06 | -1,82% | 16.956,00 |
| 27.02.2026 | 36,59 | 36,90 | 36,36 | 36,73 | -0,26% | 11.797,00 |
| 26.02.2026 | 37,28 | 37,28 | 36,38 | 36,82 | -0,49% | 19.874,00 |
| 25.02.2026 | 37,11 | 37,11 | 36,76 | 37,00 | 1,52% | 10.066,00 |
| 24.02.2026 | 36,22 | 36,58 | 36,22 | 36,45 | 1,72% | 6.041,00 |
| 23.02.2026 | 36,16 | 36,16 | 35,71 | 35,83 | -1,20% | 13.499,00 |
| 20.02.2026 | 35,58 | 36,29 | 35,58 | 36,27 | 2,33% | 7.311,00 |
| 19.02.2026 | 35,34 | 35,47 | 35,32 | 35,44 | -0,26% | 7.534,00 |
| 18.02.2026 | 35,37 | 35,76 | 35,36 | 35,53 | 0,52% | 8.229,00 |
| 17.02.2026 | 35,24 | 35,49 | 35,05 | 35,35 | -0,61% | 18.276,00 |
| 13.02.2026 | 35,51 | 35,63 | 35,22 | 35,56 | 0,61% | 11.645,00 |
| 12.02.2026 | 36,11 | 36,11 | 35,35 | 35,35 | -0,95% | 13.172,00 |
| 11.02.2026 | 35,39 | 35,72 | 35,26 | 35,69 | 2,16% | 21.449,00 |
| 10.02.2026 | 35,05 | 35,06 | 34,90 | 34,94 | -0,03% | 5.548,00 |
| 09.02.2026 | 34,54 | 34,99 | 34,54 | 34,94 | 0,92% | 13.987,00 |
| 06.02.2026 | 34,17 | 34,63 | 34,17 | 34,63 | 2,63% | 3.121,00 |
| 05.02.2026 | 33,87 | 33,99 | 33,64 | 33,74 | -0,72% | 12.004,00 |
| 04.02.2026 | 34,57 | 34,57 | 33,75 | 33,99 | -0,77% | 26.525,00 |
| 03.02.2026 | 34,47 | 34,49 | 33,96 | 34,25 | 1,04% | 25.153,00 |
| 02.02.2026 | 33,51 | 33,93 | 33,51 | 33,90 | 1,06% | 28.429,00 |
| 30.01.2026 | 33,88 | 34,01 | 33,42 | 33,54 | -1,74% | 28.056,00 |
| 29.01.2026 | 34,18 | 34,39 | 33,65 | 34,14 | -0,57% | 23.336,00 |
| 28.01.2026 | 34,31 | 34,47 | 34,11 | 34,33 | 0,75% | 41.040,00 |
| 27.01.2026 | 33,84 | 34,10 | 33,84 | 34,08 | 1,64% | 106.190,00 |
| 26.01.2026 | 33,64 | 33,71 | 33,47 | 33,53 | 0,23% | 26.881,00 |
| 23.01.2026 | 33,17 | 33,55 | 33,14 | 33,45 | 0,69% | 14.312,00 |
| 22.01.2026 | 33,08 | 33,28 | 33,08 | 33,22 | 1,11% | 19.425,00 |
| 21.01.2026 | 32,96 | 33,15 | 32,69 | 32,86 | 1,14% | 1.249.414,00 |
| 20.01.2026 | 32,41 | 32,73 | 32,36 | 32,49 | -0,88% | 86.081,00 |
| 16.01.2026 | 32,96 | 33,00 | 32,72 | 32,78 | -0,35% | 23.057,00 |
| 15.01.2026 | 32,81 | 33,14 | 32,81 | 32,89 | 0,86% | 6.006,00 |
| 14.01.2026 | 32,65 | 32,97 | 32,41 | 32,61 | 0,41% | 12.204,00 |
| 13.01.2026 | 32,50 | 32,61 | 32,43 | 32,48 | -0,67% | 5.057,00 |
| 12.01.2026 | 32,50 | 32,80 | 32,42 | 32,70 | 0,69% | 8.849,00 |
| 09.01.2026 | 32,44 | 32,58 | 32,33 | 32,48 | 0,57% | 33.418,00 |
| 08.01.2026 | 32,16 | 32,38 | 32,16 | 32,29 | -0,13% | 4.594,00 |
| 07.01.2026 | 32,33 | 32,50 | 32,29 | 32,33 | -0,81% | 6.695,00 |
| 06.01.2026 | 32,58 | 32,68 | 32,43 | 32,60 | 0,66% | 57.034,00 |
| 05.01.2026 | 32,37 | 32,46 | 32,20 | 32,38 | 1,38% | 12.551,00 |
| 02.01.2026 | 31,85 | 32,06 | 31,76 | 31,94 | 2,02% | 10.788,00 |
| 31.12.2025 | 31,25 | 31,46 | 31,22 | 31,31 | -0,07% | 8.316,00 |
| 30.12.2025 | 31,38 | 31,57 | 31,27 | 31,33 | 0,61% | 10.172,00 |
| 29.12.2025 | 31,21 | 31,49 | 31,01 | 31,14 | -0,26% | 6.717,00 |
| 26.12.2025 | 31,17 | 31,34 | 31,10 | 31,22 | 0,26% | 2.000,00 |
| 24.12.2025 | 31,07 | 31,17 | 31,07 | 31,14 | -0,05% | 961,00 |
| 23.12.2025 | 30,97 | 31,26 | 30,89 | 31,16 | 0,87% | 7.069,00 |
| 22.12.2025 | 30,99 | 30,99 | 30,74 | 30,89 | 0,50% | 6.207,00 |
| 19.12.2025 | 30,78 | 30,84 | 30,71 | 30,73 | 1,02% | 6.771,00 |
| 18.12.2025 | 30,42 | 30,73 | 30,42 | 30,42 | 1,40% | 3.323,00 |
| 17.12.2025 | 30,45 | 30,45 | 29,97 | 30,00 | -0,85% | 3.396,00 |
| 16.12.2025 | 30,45 | 30,45 | 30,19 | 30,26 | -0,67% | 5.721,00 |
| 15.12.2025 | 30,60 | 30,64 | 30,47 | 30,47 | 0,42% | 3.455,00 |
| 12.12.2025 | 30,66 | 30,69 | 30,30 | 30,34 | -1,37% | 5.918,00 |
| 11.12.2025 | 30,67 | 30,88 | 30,62 | 30,76 | 0,21% | 5.770,00 |
| 10.12.2025 | 30,46 | 30,79 | 30,35 | 30,70 | 0,84% | 3.216,00 |
| 09.12.2025 | 30,29 | 30,56 | 30,29 | 30,44 | 0,49% | 5.267,00 |
| 08.12.2025 | 30,48 | 30,48 | 30,27 | 30,29 | -0,17% | 5.174,00 |
| 05.12.2025 | 30,52 | 30,71 | 30,34 | 30,34 | 0,66% | 10.763,00 |
| 04.12.2025 | 30,22 | 30,43 | 30,03 | 30,15 | -0,08% | 4.807,00 |
| 03.12.2025 | 30,10 | 30,23 | 30,07 | 30,17 | 0,05% | 6.093,00 |
| 02.12.2025 | 30,22 | 30,28 | 30,03 | 30,15 | 0,16% | 9.300,00 |
| 01.12.2025 | 29,61 | 30,21 | 29,61 | 30,11 | -0,55% | 6.579,00 |
| 28.11.2025 | 30,01 | 30,34 | 30,01 | 30,27 | -0,23% | 6.254,00 |
| 26.11.2025 | 30,16 | 30,44 | 30,07 | 30,34 | 1,88% | 10.003,00 |
| 25.11.2025 | 29,66 | 29,89 | 29,60 | 29,78 | 0,61% | 7.709,00 |
| 24.11.2025 | 29,39 | 29,73 | 29,39 | 29,60 | 0,75% | 9.146,00 |
| 21.11.2025 | 29,17 | 29,57 | 28,71 | 29,38 | -0,10% | 12.239,00 |
| 20.11.2025 | 30,09 | 30,14 | 29,38 | 29,41 | -1,16% | 7.071,00 |
| 19.11.2025 | 29,78 | 29,86 | 29,65 | 29,75 | -0,05% | 9.048,00 |
| 18.11.2025 | 29,60 | 29,95 | 29,60 | 29,77 | -0,47% | 11.224,00 |
| 17.11.2025 | 30,16 | 30,22 | 29,88 | 29,91 | -0,97% | 145.706,00 |
| 14.11.2025 | 30,05 | 30,43 | 30,05 | 30,20 | 0,59% | 4.577,00 |
| 13.11.2025 | 30,46 | 30,47 | 29,97 | 30,03 | -1,33% | 5.319,00 |
| 12.11.2025 | 30,52 | 30,64 | 30,38 | 30,43 | -0,25% | 4.033,00 |
| 11.11.2025 | 30,39 | 30,63 | 30,38 | 30,51 | 0,64% | 9.789,00 |
| 10.11.2025 | 30,08 | 30,39 | 30,08 | 30,31 | 1,78% | 9.283,00 |
| 07.11.2025 | 29,80 | 29,89 | 29,57 | 29,78 | -0,41% | 25.762,00 |
| 06.11.2025 | 30,04 | 30,07 | 29,87 | 29,90 | -1,16% | 8.714,00 |
| 05.11.2025 | 29,86 | 30,43 | 29,86 | 30,25 | 0,61% | 7.082,00 |
| 04.11.2025 | 30,06 | 30,44 | 29,98 | 30,07 | -1,60% | 9.372,00 |
| 03.11.2025 | 30,43 | 30,72 | 30,43 | 30,56 | 0,54% | 8.176,00 |