64,860$
Echtzeitkurs WisdomTree US Quality Dividend Growth Fund
Bid:
Ask:
Aktienkurse zum WisdomTree US Quality Dividend Growth Fund ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 76,08 | 77,20 | 75,76 | 77,12 | 1,51% | 592.766,00 |
| 23.04.2025 | 76,74 | 77,23 | 75,72 | 75,97 | 0,78% | 585.282,00 |
| 22.04.2025 | 74,33 | 75,59 | 74,29 | 75,38 | 2,32% | 594.969,00 |
| 21.04.2025 | 74,72 | 74,72 | 72,93 | 73,67 | -2,07% | 1.628.018,00 |
| 17.04.2025 | 75,09 | 75,90 | 74,93 | 75,23 | 0,28% | 600.701,00 |
| 16.04.2025 | 75,90 | 76,23 | 74,42 | 75,02 | -1,75% | 553.036,00 |
| 15.04.2025 | 76,80 | 77,21 | 76,28 | 76,36 | -0,52% | 651.117,00 |
| 14.04.2025 | 77,18 | 77,21 | 76,07 | 76,76 | 1,07% | 640.623,00 |
| 11.04.2025 | 74,63 | 76,27 | 74,11 | 75,95 | 1,70% | 1.239.949,00 |
| 10.04.2025 | 75,52 | 75,68 | 72,77 | 74,68 | -2,80% | 785.662,00 |
| 09.04.2025 | 70,58 | 77,17 | 70,56 | 76,83 | 7,79% | 1.001.168,00 |
| 08.04.2025 | 74,58 | 74,80 | 70,26 | 71,28 | -1,60% | 988.425,00 |
| 07.04.2025 | 70,94 | 74,73 | 69,84 | 72,44 | -0,84% | 1.680.856,00 |
| 04.04.2025 | 75,42 | 75,88 | 72,94 | 73,05 | -5,47% | 2.100.806,00 |
| 03.04.2025 | 78,21 | 78,59 | 77,19 | 77,28 | -3,83% | 1.286.181,00 |
| 02.04.2025 | 79,53 | 80,61 | 79,45 | 80,36 | 0,32% | 470.712,00 |
| 01.04.2025 | 79,71 | 80,23 | 79,21 | 80,10 | 0,30% | 475.798,00 |
| 31.03.2025 | 78,56 | 80,10 | 78,50 | 79,86 | 0,95% | 579.774,00 |
| 28.03.2025 | 80,21 | 80,27 | 79,05 | 79,11 | -1,57% | 582.514,00 |
| 27.03.2025 | 80,34 | 80,69 | 80,05 | 80,37 | -0,06% | 556.392,00 |
| 26.03.2025 | 80,66 | 80,93 | 80,25 | 80,42 | -0,42% | 642.460,00 |
| 25.03.2025 | 80,89 | 80,96 | 80,51 | 80,76 | -0,02% | 976.191,00 |
| 24.03.2025 | 80,36 | 80,88 | 80,25 | 80,78 | 1,36% | 455.878,00 |
| 21.03.2025 | 79,35 | 79,76 | 79,06 | 79,70 | -0,30% | 420.851,00 |
| 20.03.2025 | 79,75 | 80,52 | 79,64 | 79,94 | -0,27% | 411.726,00 |
| 19.03.2025 | 79,68 | 80,51 | 79,54 | 80,16 | 0,88% | 678.187,00 |
| 18.03.2025 | 79,92 | 80,00 | 79,22 | 79,46 | -0,80% | 556.343,00 |
| 17.03.2025 | 79,24 | 80,36 | 79,23 | 80,10 | 1,10% | 431.199,00 |
| 14.03.2025 | 78,36 | 79,34 | 78,21 | 79,23 | 1,58% | 613.279,00 |
| 13.03.2025 | 78,71 | 78,93 | 77,79 | 78,00 | -1,05% | 504.603,00 |
| 12.03.2025 | 79,37 | 79,46 | 78,36 | 78,83 | -0,32% | 854.885,00 |
| 11.03.2025 | 80,00 | 80,10 | 78,75 | 79,08 | -1,61% | 816.988,00 |
| 10.03.2025 | 80,88 | 81,33 | 79,77 | 80,37 | -1,64% | 1.058.294,00 |
| 07.03.2025 | 81,04 | 81,92 | 80,70 | 81,71 | 0,54% | 632.206,00 |
| 06.03.2025 | 81,02 | 81,76 | 80,77 | 81,27 | -0,72% | 683.579,00 |
| 05.03.2025 | 80,89 | 82,06 | 80,64 | 81,86 | 0,90% | 607.492,00 |
| 04.03.2025 | 81,56 | 82,16 | 80,91 | 81,13 | -1,27% | 2.426.066,00 |
| 03.03.2025 | 83,41 | 83,63 | 81,74 | 82,17 | -1,32% | 804.651,00 |
| 28.02.2025 | 82,24 | 83,32 | 81,85 | 83,27 | 1,31% | 591.699,00 |
| 27.02.2025 | 83,06 | 83,30 | 82,12 | 82,19 | -0,80% | 939.926,00 |
| 26.02.2025 | 83,27 | 83,47 | 82,61 | 82,85 | -0,35% | 562.791,00 |
| 25.02.2025 | 83,10 | 83,34 | 82,72 | 83,14 | 0,08% | 446.080,00 |
| 24.02.2025 | 83,35 | 83,53 | 83,01 | 83,07 | -0,11% | 462.830,00 |
| 21.02.2025 | 84,13 | 84,19 | 83,13 | 83,16 | -1,35% | 561.840,00 |
| 20.02.2025 | 84,04 | 84,34 | 83,88 | 84,30 | -0,08% | 470.362,00 |
| 19.02.2025 | 83,90 | 84,38 | 83,89 | 84,37 | 0,32% | 447.536,00 |
| 18.02.2025 | 83,84 | 84,10 | 83,76 | 84,10 | 0,35% | 449.779,00 |
| 14.02.2025 | 84,13 | 84,20 | 83,76 | 83,81 | -0,30% | 350.937,00 |
| 13.02.2025 | 83,45 | 84,09 | 83,29 | 84,06 | 0,91% | 473.145,00 |
| 12.02.2025 | 83,01 | 83,56 | 82,98 | 83,30 | -0,64% | 601.993,00 |
| 11.02.2025 | 83,41 | 83,88 | 83,36 | 83,84 | 0,38% | 396.962,00 |
| 10.02.2025 | 83,34 | 83,58 | 83,19 | 83,52 | 0,77% | 404.385,00 |
| 07.02.2025 | 83,67 | 83,77 | 82,81 | 82,88 | -0,79% | 538.493,00 |
| 06.02.2025 | 83,75 | 83,76 | 83,17 | 83,54 | 0,23% | 561.233,00 |
| 05.02.2025 | 82,87 | 83,35 | 82,51 | 83,35 | 0,32% | 457.880,00 |
| 04.02.2025 | 82,66 | 83,17 | 82,56 | 83,08 | 0,23% | 783.629,00 |
| 03.02.2025 | 82,17 | 83,21 | 81,99 | 82,89 | -0,49% | 912.725,00 |
| 31.01.2025 | 84,09 | 84,19 | 83,22 | 83,30 | -0,86% | 683.243,00 |
| 30.01.2025 | 83,66 | 84,22 | 83,60 | 84,02 | 0,47% | 611.173,00 |
| 29.01.2025 | 83,81 | 83,94 | 83,41 | 83,63 | -0,21% | 579.397,00 |
| 28.01.2025 | 83,68 | 84,01 | 83,51 | 83,81 | 0,05% | 434.048,00 |
| 27.01.2025 | 82,89 | 83,78 | 82,89 | 83,77 | -0,07% | 496.899,00 |
| 24.01.2025 | 83,99 | 84,05 | 83,71 | 83,83 | -0,17% | 701.002,00 |
| 23.01.2025 | 83,52 | 83,98 | 83,45 | 83,97 | 0,57% | 1.625.830,00 |
| 22.01.2025 | 83,58 | 83,73 | 83,40 | 83,49 | 0,38% | 765.258,00 |
| 21.01.2025 | 82,81 | 83,18 | 82,77 | 83,17 | 0,93% | 576.857,00 |
| 17.01.2025 | 82,45 | 82,69 | 82,32 | 82,40 | 0,56% | 460.517,00 |
| 16.01.2025 | 82,00 | 82,13 | 81,68 | 81,94 | 0,04% | 513.369,00 |
| 15.01.2025 | 81,70 | 82,05 | 81,53 | 81,91 | 1,44% | 588.418,00 |
| 14.01.2025 | 80,85 | 80,87 | 80,15 | 80,75 | 0,21% | 779.495,00 |
| 13.01.2025 | 79,81 | 80,59 | 79,77 | 80,58 | 0,55% | 767.013,00 |
| 10.01.2025 | 80,88 | 80,88 | 80,01 | 80,14 | -1,28% | 775.599,00 |
| 08.01.2025 | 80,91 | 81,19 | 80,68 | 81,18 | 0,17% | 440.481,00 |
| 07.01.2025 | 81,73 | 81,88 | 80,79 | 81,04 | -0,50% | 776.773,00 |
| 06.01.2025 | 81,74 | 82,16 | 81,28 | 81,45 | 0,17% | 407.521,00 |
| 03.01.2025 | 81,11 | 81,49 | 80,82 | 81,31 | 0,77% | 567.194,00 |
| 02.01.2025 | 81,30 | 81,52 | 80,27 | 80,69 | -0,30% | 721.236,00 |
| 31.12.2024 | 81,18 | 81,31 | 80,68 | 80,93 | -0,05% | 523.415,00 |
| 30.12.2024 | 81,14 | 81,37 | 80,59 | 80,97 | -1,09% | 587.751,00 |
| 27.12.2024 | 82,13 | 82,30 | 81,42 | 81,86 | -0,81% | 757.544,00 |
| 26.12.2024 | 82,11 | 82,60 | 82,11 | 82,53 | 0,02% | 287.579,00 |
| 24.12.2024 | 82,03 | 82,54 | 81,87 | 82,51 | 0,73% | 235.655,00 |
| 23.12.2024 | 81,56 | 82,00 | 81,12 | 81,91 | 0,28% | 570.749,00 |
| 20.12.2024 | 80,63 | 82,20 | 80,60 | 81,68 | 0,90% | 723.479,00 |
| 19.12.2024 | 81,66 | 81,84 | 80,90 | 80,95 | -0,26% | 1.112.276,00 |
| 18.12.2024 | 83,15 | 83,47 | 81,11 | 81,16 | -2,42% | 783.851,00 |
| 17.12.2024 | 83,26 | 83,41 | 82,98 | 83,17 | -0,45% | 396.189,00 |
| 16.12.2024 | 83,97 | 84,03 | 83,50 | 83,55 | -0,35% | 622.237,00 |
| 13.12.2024 | 84,25 | 84,25 | 83,76 | 83,84 | -0,38% | 666.323,00 |
| 12.12.2024 | 84,47 | 84,59 | 84,14 | 84,16 | -0,46% | 699.901,00 |
| 11.12.2024 | 84,59 | 84,79 | 84,50 | 84,55 | 0,33% | 351.155,00 |
| 10.12.2024 | 84,63 | 84,63 | 84,14 | 84,27 | -0,47% | 431.293,00 |
| 09.12.2024 | 84,92 | 85,00 | 84,60 | 84,67 | -0,29% | 368.783,00 |
| 06.12.2024 | 85,04 | 85,17 | 84,88 | 84,92 | -0,01% | 470.958,00 |
| 05.12.2024 | 85,24 | 85,24 | 84,90 | 84,93 | -0,33% | 453.211,00 |
| 04.12.2024 | 85,34 | 85,34 | 84,95 | 85,21 | 0,07% | 464.328,00 |
| 03.12.2024 | 85,36 | 85,38 | 85,05 | 85,15 | -0,15% | 495.881,00 |
| 02.12.2024 | 85,28 | 85,40 | 85,02 | 85,28 | -0,01% | 333.515,00 |
| 29.11.2024 | 84,88 | 85,45 | 84,88 | 85,29 | 0,53% | 307.679,00 |
| 27.11.2024 | 85,10 | 85,19 | 84,73 | 84,84 | -0,25% | 405.948,00 |