1,450€
5,84%
Echtzeit-Aktienkurs Capital Drilling Ltd.
Bid:
Ask:
Aktienkurse zur Capital Drilling Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 15.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | - |
| 14.04.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 13.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -3,52% | - |
| 09.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 08.04.2026 | 1,34 | 1,42 | 1,34 | 1,42 | 5,97% | - |
| 07.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 01.04.2026 | 1,30 | 1,36 | 1,30 | 1,36 | 4,62% | - |
| 31.03.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 2,36% | - |
| 30.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -11,19% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 25.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 24.03.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 23.03.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 4,44% | - |
| 20.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 19.03.2026 | 1,54 | 1,54 | 1,35 | 1,35 | -12,34% | - |
| 18.03.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,99% | - |
| 17.03.2026 | 1,47 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 16.03.2026 | 1,51 | 1,51 | 1,47 | 1,47 | -2,00% | - |
| 13.03.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -4,46% | - |
| 12.03.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 11.03.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 10.03.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 4,03% | - |
| 09.03.2026 | 1,62 | 1,62 | 1,49 | 1,49 | -8,59% | - |
| 06.03.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,61% | - |
| 04.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 03.03.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -3,51% | - |
| 02.03.2026 | 1,62 | 1,71 | 1,62 | 1,71 | 5,56% | - |
| 27.02.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 26.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 25.02.2026 | 1,55 | 1,63 | 1,55 | 1,63 | 4,49% | - |
| 24.02.2026 | 1,55 | 1,56 | 1,55 | 1,56 | 0,65% | - |
| 23.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 20.02.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 19.02.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 18.02.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,65% | - |
| 17.02.2026 | 1,50 | 1,55 | 1,50 | 1,55 | 2,65% | - |
| 16.02.2026 | 1,44 | 1,51 | 1,44 | 1,51 | 4,86% | - |
| 13.02.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 11.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.02.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 09.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,70% | - |
| 06.02.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -2,07% | - |
| 05.02.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | - |
| 04.02.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,68% | - |
| 03.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 02.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.01.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,08% | - |
| 29.01.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 28.01.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -1,38% | - |
| 27.01.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 5,07% | - |
| 26.01.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 23.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 22.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 21.01.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,50% | - |
| 20.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -2,21% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 16.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | - |
| 15.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 14.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 13.01.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 2,22% | - |
| 12.01.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 2,27% | - |
| 09.01.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 08.01.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,56% | - |
| 07.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 06.01.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | - |
| 05.01.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 1,57% | - |
| 02.01.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -3,79% | - |
| 30.12.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 4,76% | - |
| 29.12.2025 | 1,32 | 1,32 | 1,26 | 1,26 | -2,33% | - |
| 23.12.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 22.12.2025 | 1,31 | 1,31 | 1,28 | 1,28 | -2,29% | - |
| 19.12.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 18.12.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | - |
| 17.12.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 3,23% | - |
| 16.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 15.12.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | - |
| 12.12.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,46% | - |
| 11.12.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,61% | - |
| 10.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 200,00 |
| 09.12.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -2,36% | - |
| 08.12.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 05.12.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 2,40% | - |
| 04.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 03.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 02.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 01.12.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63% | - |
| 28.11.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 27.11.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,81% | - |
| 26.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 2,50% | - |
| 24.11.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 21.11.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,82% | - |
| 20.11.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -0,81% | - |
| 19.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |