2,725€
2,83%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,61 | 2,68 | 2,61 | 2,66 | 0,38% | - |
| 10.04.2025 | 2,54 | 2,70 | 2,54 | 2,65 | 2,32% | 2.240,00 |
| 09.04.2025 | 2,62 | 2,62 | 2,58 | 2,59 | -1,52% | - |
| 08.04.2025 | 2,49 | 2,63 | 2,49 | 2,63 | 6,05% | - |
| 07.04.2025 | 2,57 | 2,57 | 2,48 | 2,48 | -4,25% | - |
| 04.04.2025 | 2,62 | 2,65 | 2,59 | 2,59 | -2,63% | - |
| 03.04.2025 | 2,75 | 2,75 | 2,66 | 2,66 | -2,21% | - |
| 02.04.2025 | 2,67 | 2,72 | 2,67 | 2,72 | 1,12% | - |
| 01.04.2025 | 2,57 | 2,69 | 2,57 | 2,69 | 1,89% | - |
| 31.03.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 0,76% | - |
| 28.03.2025 | 2,55 | 2,62 | 2,55 | 2,62 | 1,95% | - |
| 27.03.2025 | 2,55 | 2,58 | 2,55 | 2,57 | -0,39% | - |
| 26.03.2025 | 2,57 | 2,60 | 2,57 | 2,58 | -0,77% | - |
| 25.03.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 24.03.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 21.03.2025 | 2,57 | 2,59 | 2,57 | 2,58 | -0,39% | - |
| 20.03.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 0,00% | - |
| 19.03.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 0,00% | - |
| 18.03.2025 | 2,57 | 2,59 | 2,57 | 2,59 | 0,78% | - |
| 17.03.2025 | 2,54 | 2,57 | 2,54 | 2,57 | 0,78% | - |
| 14.03.2025 | 2,54 | 2,58 | 2,54 | 2,55 | -1,54% | - |
| 13.03.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 1,17% | - |
| 12.03.2025 | 2,49 | 2,56 | 2,49 | 2,56 | 1,99% | - |
| 11.03.2025 | 2,52 | 2,53 | 2,51 | 2,51 | -1,57% | - |
| 10.03.2025 | 2,50 | 2,55 | 2,50 | 2,55 | 0,79% | - |
| 07.03.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,00% | - |
| 06.03.2025 | 2,53 | 2,55 | 2,53 | 2,53 | -3,80% | - |
| 05.03.2025 | 2,58 | 2,63 | 2,58 | 2,63 | 0,77% | - |
| 04.03.2025 | 2,61 | 2,61 | 2,58 | 2,61 | 0,38% | - |
| 03.03.2025 | 2,59 | 2,63 | 2,58 | 2,60 | 0,00% | - |
| 28.02.2025 | 2,61 | 2,64 | 2,60 | 2,60 | 0,78% | - |
| 27.02.2025 | 2,57 | 2,58 | 2,57 | 2,58 | 1,98% | - |
| 26.02.2025 | 2,49 | 2,53 | 2,49 | 2,53 | -0,39% | - |
| 25.02.2025 | 2,56 | 2,60 | 2,54 | 2,54 | -2,68% | - |
| 24.02.2025 | 2,61 | 2,61 | 2,60 | 2,61 | 0,77% | - |
| 21.02.2025 | 2,58 | 2,61 | 2,58 | 2,59 | -0,77% | - |
| 20.02.2025 | 2,60 | 2,61 | 2,60 | 2,61 | 0,77% | - |
| 19.02.2025 | 2,56 | 2,59 | 2,56 | 2,59 | 0,78% | - |
| 18.02.2025 | 2,58 | 2,61 | 2,57 | 2,57 | -1,53% | - |
| 17.02.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 1,56% | - |
| 14.02.2025 | 2,52 | 2,57 | 2,52 | 2,57 | 0,78% | - |
| 13.02.2025 | 2,52 | 2,57 | 2,52 | 2,55 | -0,39% | - |
| 12.02.2025 | 2,55 | 2,58 | 2,55 | 2,56 | 0,00% | - |
| 11.02.2025 | 2,56 | 2,58 | 2,56 | 2,56 | -1,16% | - |
| 10.02.2025 | 2,55 | 2,59 | 2,55 | 2,59 | 0,39% | - |
| 07.02.2025 | 2,61 | 2,62 | 2,58 | 2,58 | -3,01% | - |
| 06.02.2025 | 2,49 | 2,66 | 2,48 | 2,66 | 5,14% | - |
| 05.02.2025 | 2,51 | 2,54 | 2,51 | 2,53 | 0,40% | - |
| 04.02.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 03.02.2025 | 2,51 | 2,51 | 2,48 | 2,48 | -3,50% | - |
| 31.01.2025 | 2,58 | 2,61 | 2,57 | 2,57 | -1,91% | - |
| 30.01.2025 | 2,62 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 29.01.2025 | 2,64 | 2,64 | 2,62 | 2,63 | 1,15% | - |
| 28.01.2025 | 2,48 | 2,60 | 2,48 | 2,60 | 3,59% | - |
| 27.01.2025 | 2,48 | 2,58 | 2,48 | 2,51 | 0,00% | - |
| 24.01.2025 | 2,48 | 2,52 | 2,48 | 2,51 | 0,00% | - |
| 23.01.2025 | 2,48 | 2,51 | 2,48 | 2,51 | 0,00% | - |
| 22.01.2025 | 2,50 | 2,51 | 2,50 | 2,51 | -0,79% | - |
| 21.01.2025 | 2,47 | 2,53 | 2,47 | 2,53 | 2,02% | - |
| 20.01.2025 | 2,43 | 2,48 | 2,43 | 2,48 | 1,22% | - |
| 17.01.2025 | 2,41 | 2,45 | 2,41 | 2,45 | 0,82% | - |
| 16.01.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -0,41% | - |
| 15.01.2025 | 2,43 | 2,46 | 2,43 | 2,44 | -0,41% | - |
| 14.01.2025 | 2,48 | 2,52 | 2,45 | 2,45 | -4,30% | - |
| 13.01.2025 | 2,53 | 2,56 | 2,53 | 2,56 | 0,00% | - |
| 10.01.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,39% | - |
| 09.01.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 08.01.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 07.01.2025 | 2,49 | 2,53 | 2,49 | 2,52 | 0,00% | - |
| 06.01.2025 | 2,49 | 2,52 | 2,49 | 2,52 | 0,00% | - |
| 03.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 02.01.2025 | 2,42 | 2,60 | 2,42 | 2,60 | -1,52% | 1.100,00 |
| 30.12.2024 | 2,44 | 2,64 | 2,44 | 2,64 | 6,88% | 750,00 |
| 27.12.2024 | 2,47 | 2,64 | 2,47 | 2,47 | -1,20% | 3.370,00 |
| 23.12.2024 | 2,49 | 2,66 | 2,49 | 2,50 | -0,40% | 356,00 |
| 20.12.2024 | 2,51 | 2,66 | 2,50 | 2,51 | 0,80% | 356,00 |
| 19.12.2024 | 2,48 | 2,50 | 2,48 | 2,49 | -0,40% | - |
| 18.12.2024 | 2,48 | 2,50 | 2,48 | 2,50 | 0,40% | - |
| 17.12.2024 | 2,50 | 2,53 | 2,49 | 2,49 | -2,35% | 1.413,00 |
| 16.12.2024 | 2,55 | 2,63 | 2,55 | 2,55 | 0,00% | - |
| 13.12.2024 | 2,54 | 2,55 | 2,54 | 2,55 | -0,39% | - |
| 12.12.2024 | 2,64 | 2,64 | 2,56 | 2,56 | -3,76% | - |
| 11.12.2024 | 2,65 | 2,68 | 2,65 | 2,66 | -0,37% | - |
| 10.12.2024 | 2,64 | 2,67 | 2,64 | 2,67 | 0,00% | - |
| 09.12.2024 | 2,64 | 2,68 | 2,64 | 2,67 | -0,37% | - |
| 06.12.2024 | 2,67 | 2,70 | 2,67 | 2,68 | -0,37% | - |
| 05.12.2024 | 2,63 | 2,69 | 2,63 | 2,69 | 1,13% | - |
| 04.12.2024 | 2,67 | 2,67 | 2,46 | 2,66 | -1,12% | - |
| 03.12.2024 | 2,70 | 2,70 | 2,69 | 2,69 | -0,37% | - |
| 02.12.2024 | 2,73 | 2,75 | 2,70 | 2,70 | -1,10% | - |
| 29.11.2024 | 2,70 | 2,73 | 2,70 | 2,73 | 0,37% | - |
| 28.11.2024 | 2,69 | 2,72 | 2,69 | 2,72 | 0,00% | - |
| 27.11.2024 | 2,70 | 2,73 | 2,70 | 2,72 | -1,09% | - |
| 26.11.2024 | 2,72 | 2,75 | 2,72 | 2,75 | 0,36% | - |
| 25.11.2024 | 2,74 | 2,76 | 2,74 | 2,74 | -0,36% | 729,00 |
| 22.11.2024 | 2,74 | 2,76 | 2,74 | 2,75 | -0,36% | - |
| 21.11.2024 | 2,74 | 2,76 | 2,74 | 2,76 | 0,36% | - |
| 20.11.2024 | 2,75 | 2,77 | 2,75 | 2,75 | -0,36% | - |
| 19.11.2024 | 2,75 | 2,76 | 2,75 | 2,76 | -0,36% | - |
| 18.11.2024 | 2,81 | 2,84 | 2,77 | 2,77 | -2,46% | - |