45,225€
-1,26%
Echtzeit-Aktienkurs AUBAY TECHNOL. INH.EO 0,5
Bid:
Ask:
Aktienkurse zur AUBAY TECHNOL. INH.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 45,75 | 45,75 | 45,75 | 45,75 | -0,11% | - |
| 14.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 13.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,91% | - |
| 10.10.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 0,64% | - |
| 09.10.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,53% | - |
| 08.10.2025 | 47,05 | 47,05 | 47,05 | 47,05 | -1,26% | - |
| 07.10.2025 | 47,65 | 47,65 | 47,65 | 47,65 | 0,00% | - |
| 06.10.2025 | 47,65 | 47,65 | 47,65 | 47,65 | -2,26% | - |
| 03.10.2025 | 48,75 | 48,75 | 48,75 | 48,75 | 3,61% | - |
| 02.10.2025 | 47,05 | 47,05 | 47,05 | 47,05 | -1,05% | - |
| 01.10.2025 | 47,55 | 47,55 | 47,55 | 47,55 | -0,11% | - |
| 30.09.2025 | 47,40 | 47,60 | 47,40 | 47,60 | 0,21% | 50,00 |
| 29.09.2025 | 47,50 | 47,50 | 47,50 | 47,50 | -1,45% | - |
| 26.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,31% | - |
| 25.09.2025 | 48,35 | 48,35 | 48,35 | 48,35 | 1,04% | - |
| 24.09.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -2,35% | - |
| 23.09.2025 | 47,70 | 49,00 | 47,70 | 49,00 | 1,98% | 527,00 |
| 22.09.2025 | 46,95 | 48,05 | 46,95 | 48,05 | 1,37% | 50,00 |
| 19.09.2025 | 48,60 | 48,60 | 47,40 | 47,40 | 6,16% | 189,00 |
| 18.09.2025 | 44,65 | 44,65 | 44,65 | 44,65 | 1,25% | - |
| 17.09.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 1,50% | - |
| 16.09.2025 | 43,45 | 43,45 | 43,45 | 43,45 | 1,28% | - |
| 15.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | 0,59% | - |
| 12.09.2025 | 42,65 | 42,65 | 42,65 | 42,65 | -1,27% | - |
| 10.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,29% | - |
| 09.09.2025 | 43,53 | 43,58 | 42,90 | 43,33 | 0,87% | - |
| 08.09.2025 | 42,73 | 42,98 | 42,30 | 42,95 | 1,18% | - |
| 05.09.2025 | 42,45 | 42,45 | 42,45 | 42,45 | -0,24% | - |
| 04.09.2025 | 42,55 | 42,55 | 42,55 | 42,55 | -2,96% | - |
| 03.09.2025 | 43,85 | 43,85 | 43,85 | 43,85 | -4,26% | - |
| 02.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 01.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -3,52% | - |
| 29.08.2025 | 45,90 | 46,85 | 45,90 | 46,85 | 3,08% | 113,00 |
| 28.08.2025 | 45,45 | 45,45 | 45,45 | 45,45 | -1,20% | - |
| 27.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,65% | - |
| 26.08.2025 | 47,25 | 47,25 | 47,25 | 47,25 | -0,94% | - |
| 25.08.2025 | 47,70 | 47,70 | 47,70 | 47,70 | 0,85% | - |
| 22.08.2025 | 47,30 | 47,30 | 47,30 | 47,30 | -0,21% | - |
| 21.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,53% | - |
| 20.08.2025 | 47,15 | 47,15 | 47,15 | 47,15 | 0,32% | - |
| 19.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,95% | - |
| 18.08.2025 | 47,45 | 47,45 | 47,45 | 47,45 | 0,74% | - |
| 15.08.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,84% | - |
| 14.08.2025 | 47,50 | 47,50 | 47,50 | 47,50 | -1,35% | - |
| 13.08.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -2,43% | - |
| 12.08.2025 | 49,35 | 49,35 | 49,35 | 49,35 | 0,10% | - |
| 11.08.2025 | 49,30 | 49,30 | 49,30 | 49,30 | -1,79% | - |
| 08.08.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 1,21% | - |
| 07.08.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 06.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,27% | - |
| 05.08.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,51% | - |
| 04.08.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -2,01% | - |
| 01.08.2025 | 49,65 | 49,65 | 49,65 | 49,65 | -0,30% | - |
| 31.07.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,10% | - |
| 30.07.2025 | 49,85 | 49,85 | 49,85 | 49,85 | 0,71% | - |
| 29.07.2025 | 49,50 | 49,50 | 49,50 | 49,50 | 0,71% | - |
| 28.07.2025 | 49,15 | 49,15 | 49,15 | 49,15 | -2,09% | - |
| 25.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 3,29% | - |
| 24.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,42% | - |
| 23.07.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 1,44% | - |
| 22.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 21.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 18.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,20% | - |
| 17.07.2025 | 50,10 | 50,10 | 50,10 | 50,10 | 1,42% | - |
| 16.07.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,54% | - |
| 15.07.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -1,02% | - |
| 14.07.2025 | 49,15 | 49,15 | 49,15 | 49,15 | -1,01% | - |
| 11.07.2025 | 49,65 | 49,65 | 49,65 | 49,65 | -1,49% | - |
| 10.07.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 0,40% | - |
| 09.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 1,21% | - |
| 08.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 07.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 04.07.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,40% | - |
| 03.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,20% | - |
| 02.07.2025 | 49,90 | 49,90 | 49,90 | 49,90 | 0,60% | - |
| 01.07.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 30.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,67% | - |
| 27.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,31% | - |
| 26.06.2025 | 48,15 | 48,15 | 48,15 | 48,15 | -0,41% | - |
| 25.06.2025 | 48,35 | 48,35 | 48,35 | 48,35 | -2,32% | - |
| 24.06.2025 | 48,10 | 49,50 | 48,10 | 49,50 | 2,91% | 64,00 |
| 23.06.2025 | 48,10 | 48,10 | 48,10 | 48,10 | -1,64% | - |
| 20.06.2025 | 48,90 | 48,90 | 48,90 | 48,90 | -1,01% | - |
| 19.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 18.06.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,60% | - |
| 17.06.2025 | 50,10 | 50,10 | 50,10 | 50,10 | 1,73% | - |
| 16.06.2025 | 49,25 | 49,25 | 49,25 | 49,25 | -2,09% | - |
| 13.06.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -3,08% | - |
| 12.06.2025 | 51,90 | 51,90 | 51,90 | 51,90 | 4,74% | - |
| 11.06.2025 | 49,55 | 49,55 | 49,55 | 49,55 | -1,10% | - |
| 10.06.2025 | 50,10 | 50,10 | 50,10 | 50,10 | 0,20% | - |
| 09.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 06.06.2025 | 50,20 | 50,20 | 50,20 | 50,20 | 0,70% | - |
| 05.06.2025 | 49,85 | 49,85 | 49,85 | 49,85 | -1,87% | - |
| 04.06.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | - |
| 03.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,60% | - |
| 02.06.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -0,40% | - |
| 30.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,39% | - |
| 29.05.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 13,04% | - |
| 28.05.2025 | 44,85 | 44,85 | 44,85 | 44,85 | -0,99% | - |