1,255€
12,46%
Echtzeit-Aktienkurs BigBen Interactive S.A.
Bid:
Ask:
Aktienkurse zur BigBen Interactive S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -6,99% | - |
| 14.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,28% | - |
| 13.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,20% | - |
| 10.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -7,12% | - |
| 09.10.2025 | 1,13 | 1,18 | 1,13 | 1,18 | 4,06% | 10.253,00 |
| 08.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,41% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,97% | - |
| 06.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 03.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,12% | - |
| 02.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 01.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 10,90% | - |
| 30.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -10,75% | - |
| 29.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 26.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 25.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,67% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,65% | - |
| 23.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,27% | - |
| 22.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,77% | - |
| 19.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,55% | - |
| 18.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 17.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,37% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 15.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,77% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,30% | - |
| 10.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,31% | - |
| 09.09.2025 | 1,37 | 1,38 | 1,32 | 1,37 | 5,70% | - |
| 05.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,57% | - |
| 04.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -7,55% | - |
| 03.09.2025 | 1,41 | 1,46 | 1,41 | 1,46 | -0,41% | 90,00 |
| 02.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 01.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 5,01% | - |
| 29.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 28.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,95% | - |
| 27.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -8,19% | - |
| 26.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,74% | - |
| 25.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,25% | - |
| 22.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 11,10% | - |
| 21.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 8,42% | - |
| 20.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 19.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,59% | - |
| 18.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,79% | - |
| 15.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,90% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,38% | - |
| 13.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,93% | - |
| 12.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 11.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 6,25% | - |
| 08.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 07.08.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,18% | - |
| 06.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 05.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 04.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,21% | - |
| 01.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 31.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 4,08% | - |
| 30.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -10,05% | - |
| 29.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,64% | - |
| 28.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,81% | - |
| 25.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -4,11% | - |
| 24.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,96% | - |
| 23.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 22.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -6,79% | - |
| 21.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,01% | - |
| 18.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,57% | - |
| 17.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,27% | - |
| 16.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,28% | - |
| 15.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,09% | - |
| 14.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,06% | - |
| 11.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,79% | - |
| 10.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 7,86% | - |
| 09.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,52% | - |
| 08.07.2025 | 1,31 | 1,45 | 1,31 | 1,44 | 12,66% | 6.069,00 |
| 07.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,74% | - |
| 04.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 03.07.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 17,14% | 2.951,00 |
| 02.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,08% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,18% | - |
| 30.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,51% | - |
| 27.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,14% | - |
| 26.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,48% | - |
| 25.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,01% | - |
| 24.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 6,62% | - |
| 23.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 20.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,14% | - |
| 19.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,34% | - |
| 18.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,16% | - |
| 17.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,78% | - |
| 16.06.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,50% | - |
| 13.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,11% | - |
| 12.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,18% | - |
| 11.06.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 18,16% | - |
| 10.06.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 30,34% | - |
| 09.06.2025 | 0,74 | 0,74 | 0,74 | 0,74 | -15,52% | - |
| 06.06.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -0,34% | - |
| 05.06.2025 | 0,87 | 0,87 | 0,87 | 0,87 | 1,51% | - |
| 04.06.2025 | 0,86 | 0,86 | 0,86 | 0,86 | 0,47% | - |
| 03.06.2025 | 0,86 | 0,86 | 0,86 | 0,86 | -1,15% | - |
| 02.06.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -0,57% | - |
| 30.05.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -1,91% | - |
| 29.05.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 0,57% | - |
| 28.05.2025 | 0,88 | 0,88 | 0,88 | 0,88 | 0,23% | - |
| 27.05.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -6,08% | - |