1,743€
2,41%
Echtzeit-Aktienkurs Belships ASA
Bid:
Ask:
Aktienkurse zur Belships ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,74 | 1,75 | 1,70 | 1,75 | 2,53% | - |
| 05.02.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 0,47% | - |
| 04.02.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,44% | - |
| 03.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 31.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 30.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,55% | - |
| 29.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 28.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 27.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,84% | - |
| 24.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 23.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,06% | - |
| 22.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 21.01.2025 | 1,65 | 1,67 | 1,65 | 1,67 | -0,12% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,65 | 1,67 | -0,60% | 2.500,00 |
| 17.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 16.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 15.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 14.01.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 5,14% | 350,00 |
| 13.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 10.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,33% | - |
| 09.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 08.01.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,12% | - |
| 07.01.2025 | 1,66 | 1,68 | 1,66 | 1,68 | -3,89% | - |
| 06.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 4,92% | 1.500,00 |
| 03.01.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -6,92% | - |
| 02.01.2025 | 1,65 | 1,79 | 1,65 | 1,79 | 2,87% | 600,00 |
| 30.12.2024 | 1,65 | 1,74 | 1,65 | 1,74 | 5,83% | 1.005,00 |
| 27.12.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,18% | - |
| 23.12.2024 | 1,66 | 1,70 | 1,66 | 1,70 | -1,16% | 20,00 |
| 20.12.2024 | 1,40 | 1,72 | 1,40 | 1,72 | 10,97% | 547,00 |
| 19.12.2024 | 1,27 | 1,55 | 1,27 | 1,55 | 10,87% | 800,00 |
| 18.12.2024 | 1,30 | 1,40 | 1,30 | 1,40 | 7,04% | 8.205,00 |
| 17.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,91% | - |
| 16.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,93% | - |
| 13.12.2024 | 1,33 | 1,34 | 1,33 | 1,34 | -1,61% | - |
| 12.12.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,87% | - |
| 11.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 10.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,57% | - |
| 09.12.2024 | 1,38 | 1,48 | 1,38 | 1,40 | -2,37% | 940,00 |
| 06.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,98% | - |
| 05.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 04.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,31% | - |
| 03.12.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -2,26% | - |
| 02.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,53% | - |
| 29.11.2024 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | - |
| 28.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
| 27.11.2024 | 1,41 | 1,45 | 1,41 | 1,45 | -0,69% | - |
| 26.11.2024 | 1,44 | 1,46 | 1,44 | 1,46 | -4,96% | - |
| 25.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,27% | - |
| 22.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,79% | - |
| 21.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,07% | - |
| 20.11.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,45% | - |
| 19.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,07% | - |
| 18.11.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 15.11.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 14.11.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 13.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,34% | - |
| 11.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,93% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 1,89% | - |
| 07.11.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 06.11.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 2,97% | - |
| 05.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 04.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,06% | - |
| 01.11.2024 | 1,42 | 1,46 | 1,42 | 1,46 | 2,54% | - |
| 31.10.2024 | 1,45 | 1,45 | 1,42 | 1,42 | -4,18% | - |
| 30.10.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,14% | - |
| 29.10.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 28.10.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,39% | - |
| 25.10.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 24.10.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -2,73% | - |
| 23.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,77% | - |
| 22.10.2024 | 1,54 | 1,55 | 1,54 | 1,55 | -0,39% | - |
| 21.10.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,43% | - |
| 18.10.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 17.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,40% | - |
| 16.10.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,45% | - |
| 15.10.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -2,63% | - |
| 14.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 11.10.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,50% | - |
| 10.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,60% | - |
| 09.10.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,49% | - |
| 08.10.2024 | 1,65 | 1,65 | 1,64 | 1,64 | -6,72% | - |
| 07.10.2024 | 1,64 | 1,76 | 1,64 | 1,76 | 5,91% | 5.800,00 |
| 04.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,36% | - |
| 03.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 02.10.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,59% | - |
| 01.10.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -1,46% | - |
| 30.09.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,49% | - |
| 27.09.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -5,20% | - |
| 26.09.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,09% | 397,00 |
| 25.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 9,67% | - |
| 24.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,51% | - |
| 23.09.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -1,61% | - |
| 20.09.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,00% | - |
| 19.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 18.09.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 3,38% | - |
| 17.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 16.09.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 13.09.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 4,72% | - |