0,953€
-5,69%
Echtzeit-Aktienkurs FlexShopper Inc.
Bid:
Ask:
Aktienkurse zur FlexShopper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,98% | - |
| 01.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 3,59% | - |
| 30.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,52% | 65,00 |
| 27.06.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,52% | - |
| 26.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -6,19% | - |
| 25.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 24.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 23.06.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 20.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 19.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 17.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 16.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 13.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 12.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 11.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 10.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 09.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 06.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 05.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 04.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 03.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 02.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 6,96% | - |
| 30.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 29.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 28.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 27.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 26.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 23.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 11,76% | - |
| 22.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -4,67% | - |
| 21.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 20.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -7,63% | - |
| 19.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 15.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 14.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 12.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 09.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 08.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,96% | - |
| 07.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 06.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 05.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 02.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 7,08% | - |
| 30.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 29.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -7,50% | - |
| 28.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 25.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 10,58% | - |
| 24.04.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,97% | - |
| 23.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,54% | - |
| 22.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -7,08% | - |
| 17.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 16.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 15.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 5,53% | - |
| 14.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,05% | - |
| 11.04.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -7,14% | - |
| 10.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 11,11% | - |
| 09.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -6,44% | - |
| 08.04.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 2,54% | - |
| 07.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -9,63% | 50,00 |
| 04.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -6,03% | - |
| 03.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 02.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 01.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 31.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 28.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 27.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 26.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 25.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 24.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -10,56% | - |
| 21.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 20.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 19.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 18.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 17.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,65% | - |
| 14.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -4,62% | - |
| 13.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 12.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 11.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 10.03.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 07.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 06.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 05.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 04.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 03.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 7,52% | - |
| 28.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,67% | - |
| 27.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -7,24% | - |
| 26.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 25.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 24.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 3,40% | - |
| 21.02.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 20.02.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -2,56% | 330,00 |
| 19.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 18.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 17.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 14.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 13.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 12.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | 3.000,00 |
| 11.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 17,14% | - |
| 10.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |