46,100€
10,29%
Echtzeit-Aktienkurs Nova Ljubljanska Banka (GDRs)
Bid:
Ask:
Aktienkurse zur Nova Ljubljanska Banka (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 44,20 | 46,00 | 44,00 | 45,70 | 2,93% | - |
| 11.06.2026 | 44,40 | 45,55 | 44,40 | 44,40 | 0,00% | - |
| 10.06.2026 | 44,40 | 44,90 | 44,40 | 44,40 | 0,00% | - |
| 09.06.2026 | 43,60 | 45,40 | 43,60 | 44,40 | 0,91% | - |
| 08.06.2026 | 44,00 | 44,90 | 43,50 | 44,00 | 1,38% | 900,00 |
| 05.06.2026 | 44,00 | 45,20 | 43,40 | 43,40 | -1,14% | - |
| 04.06.2026 | 44,00 | 44,50 | 43,90 | 43,90 | -1,57% | - |
| 03.06.2026 | 43,80 | 44,80 | 43,80 | 44,60 | 0,45% | - |
| 02.06.2026 | 43,80 | 44,40 | 43,80 | 44,40 | 0,23% | - |
| 01.06.2026 | 44,00 | 44,80 | 43,80 | 44,30 | 0,91% | - |
| 29.05.2026 | 43,80 | 44,50 | 43,40 | 43,90 | 0,00% | - |
| 28.05.2026 | 43,60 | 44,40 | 42,70 | 43,90 | 1,86% | - |
| 27.05.2026 | 43,90 | 43,90 | 43,10 | 43,10 | -1,82% | - |
| 26.05.2026 | 43,90 | 44,50 | 43,90 | 43,90 | -0,23% | - |
| 25.05.2026 | 43,90 | 44,20 | 43,90 | 44,00 | -0,68% | - |
| 22.05.2026 | 43,40 | 44,30 | 42,80 | 44,30 | 0,45% | - |
| 21.05.2026 | 43,50 | 44,20 | 43,30 | 44,10 | 1,38% | - |
| 20.05.2026 | 43,60 | 44,30 | 43,40 | 43,50 | -1,14% | - |
| 19.05.2026 | 43,60 | 45,10 | 43,40 | 44,00 | 0,92% | - |
| 18.05.2026 | 45,30 | 46,30 | 43,60 | 43,60 | -3,75% | - |
| 15.05.2026 | 45,80 | 46,00 | 44,70 | 45,30 | 2,49% | - |
| 14.05.2026 | 44,60 | 46,10 | 43,40 | 44,20 | -2,43% | - |
| 13.05.2026 | 45,40 | 46,30 | 44,60 | 45,30 | 0,67% | 16.000,00 |
| 12.05.2026 | 44,80 | 46,00 | 43,90 | 45,00 | 0,00% | - |