17,700€
0,57%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 17,55 | 17,95 | 17,50 | 17,85 | 1,42% | 1.608,00 |
| 25.02.2026 | 17,60 | 18,00 | 17,40 | 17,60 | -0,28% | 6.453,00 |
| 24.02.2026 | 16,95 | 17,65 | 16,75 | 17,65 | 5,06% | 6.601,00 |
| 23.02.2026 | 17,15 | 17,30 | 16,80 | 16,80 | -1,18% | 2.161,00 |
| 20.02.2026 | 16,95 | 17,20 | 16,90 | 17,00 | -0,87% | 1.481,00 |
| 19.02.2026 | 17,10 | 17,50 | 16,95 | 17,15 | 1,48% | 3.207,00 |
| 18.02.2026 | 16,75 | 16,95 | 16,75 | 16,90 | 1,20% | 1.619,00 |
| 17.02.2026 | 16,80 | 17,20 | 16,50 | 16,70 | 0,00% | 5.434,00 |
| 16.02.2026 | 16,55 | 16,90 | 16,30 | 16,70 | -0,30% | 3.454,00 |
| 13.02.2026 | 15,95 | 16,75 | 15,95 | 16,75 | 3,72% | 10.584,00 |
| 12.02.2026 | 17,05 | 17,05 | 15,75 | 16,15 | -5,28% | 11.140,00 |
| 11.02.2026 | 17,15 | 17,20 | 16,80 | 17,05 | -0,58% | 8.559,00 |
| 10.02.2026 | 17,20 | 17,25 | 16,60 | 17,15 | 0,59% | 7.573,00 |
| 09.02.2026 | 16,55 | 17,65 | 16,40 | 17,05 | 2,10% | 11.096,00 |
| 06.02.2026 | 16,05 | 16,70 | 15,80 | 16,70 | 5,36% | 20.030,00 |
| 05.02.2026 | 15,35 | 16,30 | 15,00 | 15,85 | 3,93% | 19.819,00 |
| 04.02.2026 | 14,85 | 15,40 | 14,75 | 15,25 | 8,54% | 14.343,00 |
| 03.02.2026 | 14,10 | 14,40 | 14,05 | 14,05 | -1,06% | 4.789,00 |
| 02.02.2026 | 14,15 | 14,50 | 14,15 | 14,20 | -2,07% | 2.188,00 |
| 30.01.2026 | 14,15 | 14,60 | 14,15 | 14,50 | 3,94% | 3.126,00 |
| 29.01.2026 | 13,65 | 14,15 | 13,65 | 13,95 | 0,00% | 5.965,00 |
| 28.01.2026 | 14,50 | 14,60 | 13,75 | 13,95 | -5,74% | 5.742,00 |
| 27.01.2026 | 14,85 | 14,85 | 14,60 | 14,80 | 1,37% | 745,00 |
| 26.01.2026 | 14,15 | 14,80 | 14,15 | 14,60 | 2,46% | 6.130,00 |
| 23.01.2026 | 14,25 | 14,40 | 14,15 | 14,25 | -1,38% | 13.983,00 |
| 22.01.2026 | 14,25 | 14,45 | 14,25 | 14,45 | 0,70% | 5.494,00 |
| 21.01.2026 | 14,70 | 14,70 | 14,20 | 14,35 | -2,38% | 4.486,00 |
| 20.01.2026 | 14,40 | 14,95 | 14,25 | 14,70 | 3,16% | 8.540,00 |
| 19.01.2026 | 13,40 | 14,60 | 13,40 | 14,25 | 6,74% | 34.152,00 |
| 16.01.2026 | 11,55 | 13,80 | 11,55 | 13,35 | 15,58% | 32.296,00 |
| 15.01.2026 | 11,55 | 12,00 | 11,55 | 11,55 | -0,43% | 17.249,00 |
| 14.01.2026 | 11,60 | 11,70 | 11,45 | 11,60 | 0,00% | 5.760,00 |
| 13.01.2026 | 11,75 | 11,80 | 11,60 | 11,60 | 1,31% | 9.684,00 |
| 12.01.2026 | 11,40 | 11,65 | 11,40 | 11,45 | 0,44% | 7.896,00 |
| 09.01.2026 | 11,55 | 11,65 | 11,40 | 11,40 | 0,44% | 3.473,00 |
| 08.01.2026 | 11,55 | 11,55 | 11,30 | 11,35 | -1,30% | 3.024,00 |
| 07.01.2026 | 11,65 | 11,70 | 11,50 | 11,50 | -1,71% | 133,00 |
| 06.01.2026 | 12,35 | 12,40 | 11,55 | 11,70 | -3,31% | 6.390,00 |
| 05.01.2026 | 11,20 | 12,10 | 11,20 | 12,10 | 7,56% | 1.738,00 |
| 02.01.2026 | 11,50 | 11,65 | 11,20 | 11,25 | 0,00% | 3.305,00 |
| 30.12.2025 | 11,35 | 11,40 | 11,20 | 11,25 | -0,88% | 2.003,00 |
| 29.12.2025 | 11,15 | 11,40 | 11,15 | 11,35 | -0,87% | 7.426,00 |
| 23.12.2025 | 11,55 | 11,55 | 11,25 | 11,45 | 1,33% | 5.610,00 |
| 22.12.2025 | 11,35 | 11,75 | 11,25 | 11,30 | -0,88% | 11.691,00 |
| 19.12.2025 | 11,25 | 11,40 | 11,20 | 11,40 | 1,33% | 4.381,00 |
| 18.12.2025 | 11,30 | 11,40 | 11,15 | 11,25 | -0,44% | 6.942,00 |
| 17.12.2025 | 11,30 | 11,55 | 11,30 | 11,30 | 0,00% | 2.745,00 |
| 16.12.2025 | 11,30 | 11,60 | 11,30 | 11,30 | -2,16% | 8.248,00 |
| 15.12.2025 | 11,40 | 11,90 | 11,30 | 11,55 | 0,00% | 8.172,00 |
| 12.12.2025 | 11,30 | 11,65 | 11,25 | 11,55 | 2,67% | 8.241,00 |
| 11.12.2025 | 11,55 | 11,75 | 11,10 | 11,25 | -2,17% | 21.976,00 |
| 10.12.2025 | 12,35 | 12,50 | 11,35 | 11,50 | -7,26% | 118.506,00 |
| 09.12.2025 | 12,60 | 12,70 | 12,10 | 12,40 | -2,75% | 3.344,00 |
| 08.12.2025 | 12,80 | 12,95 | 12,60 | 12,75 | -0,39% | 631,00 |
| 05.12.2025 | 12,80 | 12,90 | 12,60 | 12,80 | -0,39% | 2.478,00 |
| 04.12.2025 | 13,00 | 13,00 | 12,85 | 12,85 | -1,53% | 2.099,00 |
| 03.12.2025 | 13,00 | 13,30 | 12,95 | 13,05 | 1,16% | 9.169,00 |
| 02.12.2025 | 12,95 | 13,00 | 12,90 | 12,90 | -0,39% | 694,00 |
| 01.12.2025 | 12,95 | 13,20 | 12,95 | 12,95 | 0,00% | 4.697,00 |
| 28.11.2025 | 13,25 | 13,30 | 12,95 | 12,95 | 0,00% | 4.602,00 |
| 27.11.2025 | 13,00 | 13,20 | 12,95 | 12,95 | -0,38% | 6.613,00 |
| 26.11.2025 | 13,00 | 13,65 | 13,00 | 13,00 | -2,26% | 2.228,00 |
| 25.11.2025 | 12,90 | 13,30 | 12,90 | 13,30 | 3,91% | 1.230,00 |
| 24.11.2025 | 12,40 | 13,10 | 12,40 | 12,80 | 3,64% | 8.259,00 |
| 21.11.2025 | 12,65 | 12,75 | 12,30 | 12,35 | -1,59% | 3.471,00 |
| 20.11.2025 | 13,05 | 13,20 | 12,50 | 12,55 | -2,33% | 2.776,00 |
| 19.11.2025 | 12,80 | 13,20 | 12,80 | 12,85 | -1,91% | 3.060,00 |
| 18.11.2025 | 12,85 | 13,30 | 12,85 | 13,10 | 2,75% | 3.809,00 |
| 17.11.2025 | 12,85 | 13,20 | 12,75 | 12,75 | -0,78% | 6.919,00 |
| 14.11.2025 | 12,65 | 13,20 | 12,65 | 12,85 | 0,00% | 8.058,00 |
| 13.11.2025 | 13,55 | 13,70 | 12,85 | 12,85 | -7,55% | 3.656,00 |
| 12.11.2025 | 13,30 | 13,90 | 13,30 | 13,90 | 3,35% | 5.890,00 |
| 11.11.2025 | 13,30 | 13,55 | 13,10 | 13,45 | -0,37% | 4.851,00 |
| 10.11.2025 | 12,40 | 13,80 | 12,40 | 13,50 | 9,31% | 15.345,00 |
| 07.11.2025 | 12,40 | 12,80 | 12,10 | 12,35 | -0,80% | 23.233,00 |
| 06.11.2025 | 11,90 | 13,60 | 11,90 | 12,45 | 6,41% | 24.473,00 |
| 05.11.2025 | 11,75 | 11,80 | 11,65 | 11,70 | 0,86% | 444,00 |
| 04.11.2025 | 11,60 | 11,90 | 11,60 | 11,60 | 0,00% | 1.616,00 |
| 03.11.2025 | 11,80 | 11,90 | 11,50 | 11,60 | 1,75% | 3.313,00 |
| 31.10.2025 | 11,65 | 11,70 | 11,35 | 11,40 | -2,56% | 2.902,00 |
| 30.10.2025 | 11,80 | 11,80 | 11,65 | 11,70 | 0,00% | 1.114,00 |
| 29.10.2025 | 11,60 | 11,85 | 11,60 | 11,70 | -0,43% | 429,00 |
| 28.10.2025 | 11,65 | 11,75 | 11,45 | 11,75 | 2,62% | 3.143,00 |
| 27.10.2025 | 11,75 | 11,95 | 11,45 | 11,45 | -2,55% | 757,00 |
| 24.10.2025 | 11,80 | 11,80 | 11,45 | 11,75 | -1,26% | 1.148,00 |
| 23.10.2025 | 12,15 | 12,15 | 11,80 | 11,90 | -0,83% | 1.466,00 |
| 22.10.2025 | 11,90 | 12,40 | 11,65 | 12,00 | 3,00% | 2.604,00 |
| 21.10.2025 | 11,40 | 12,10 | 11,40 | 11,65 | 1,30% | 698,00 |
| 20.10.2025 | 11,55 | 11,55 | 11,10 | 11,50 | 1,77% | 1.548,00 |
| 17.10.2025 | 11,95 | 12,15 | 11,30 | 11,30 | -7,00% | 2.415,00 |
| 16.10.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,67% | 1.258,00 |
| 15.10.2025 | 11,40 | 12,00 | 11,40 | 11,95 | 4,82% | 3.304,00 |
| 14.10.2025 | 11,55 | 11,80 | 11,40 | 11,40 | -3,39% | 2.697,00 |
| 13.10.2025 | 12,00 | 12,00 | 11,55 | 11,80 | -1,26% | 3.233,00 |
| 10.10.2025 | 11,95 | 11,95 | 11,70 | 11,95 | -1,24% | 2.274,00 |
| 09.10.2025 | 12,20 | 12,20 | 11,30 | 12,10 | 0,41% | 7.238,00 |
| 08.10.2025 | 12,00 | 12,10 | 11,85 | 12,05 | 0,84% | 3.249,00 |
| 07.10.2025 | 11,75 | 12,10 | 11,75 | 11,95 | 1,27% | 3.416,00 |
| 06.10.2025 | 12,00 | 12,30 | 11,80 | 11,80 | -3,28% | 5.911,00 |
| 03.10.2025 | 12,20 | 12,35 | 12,05 | 12,20 | 1,67% | 1.244,00 |