13,885€
1,65%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13,64 | 13,64 | 13,64 | 13,64 | -0,15% | 123,00 |
| 19.12.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -0,65% | 8,00 |
| 18.12.2024 | 13,54 | 13,75 | 13,54 | 13,75 | -0,79% | 65,00 |
| 17.12.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -1,49% | 24,00 |
| 16.12.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -1,54% | 4,00 |
| 13.12.2024 | 14,29 | 14,29 | 14,29 | 14,29 | 0,21% | 1.000,00 |
| 12.12.2024 | 14,26 | 14,26 | 14,26 | 14,26 | -0,56% | 692,00 |
| 11.12.2024 | 14,31 | 14,46 | 14,11 | 14,34 | 0,56% | - |
| 10.12.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 0,99% | 2,00 |
| 09.12.2024 | 13,86 | 14,12 | 13,86 | 14,12 | 1,40% | 45,00 |
| 06.12.2024 | 14,04 | 14,15 | 13,89 | 13,93 | -1,45% | - |
| 05.12.2024 | 14,28 | 14,28 | 14,02 | 14,13 | -0,14% | 34,00 |
| 04.12.2024 | 14,15 | 14,15 | 14,15 | 14,15 | 2,98% | 2,00 |
| 03.12.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 0,29% | 100,00 |
| 02.12.2024 | 13,04 | 13,70 | 13,04 | 13,70 | 4,58% | 14,00 |
| 29.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,53% | 985,00 |
| 28.11.2024 | 13,25 | 13,31 | 13,02 | 13,17 | -0,15% | - |
| 27.11.2024 | 13,07 | 13,26 | 13,06 | 13,19 | -0,75% | - |
| 26.11.2024 | 13,29 | 13,29 | 13,29 | 13,29 | -1,04% | 3,00 |
| 25.11.2024 | 13,47 | 13,62 | 13,43 | 13,43 | -0,96% | 79,00 |
| 22.11.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 3,83% | 1,00 |
| 21.11.2024 | 12,79 | 13,07 | 12,63 | 13,06 | 2,27% | - |
| 20.11.2024 | 12,89 | 13,10 | 12,69 | 12,77 | 0,55% | - |
| 19.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,27% | 50,00 |
| 18.11.2024 | 13,13 | 13,13 | 13,13 | 13,13 | -2,38% | 580,00 |
| 15.11.2024 | 13,41 | 13,45 | 13,41 | 13,45 | -2,82% | 482,00 |
| 14.11.2024 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | 2,00 |
| 13.11.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -1,33% | 100,00 |
| 12.11.2024 | 13,99 | 14,15 | 13,84 | 13,95 | -0,46% | - |
| 11.11.2024 | 14,13 | 14,13 | 14,01 | 14,01 | 0,07% | 7,00 |
| 08.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,39% | 42,00 |
| 07.11.2024 | 13,57 | 14,13 | 13,51 | 14,06 | 0,46% | - |
| 06.11.2024 | 14,16 | 14,16 | 13,99 | 13,99 | -0,32% | 29,00 |
| 05.11.2024 | 13,98 | 14,08 | 13,77 | 14,04 | 0,65% | - |
| 04.11.2024 | 13,71 | 14,09 | 13,67 | 13,95 | 2,39% | - |
| 01.11.2024 | 13,84 | 13,84 | 13,62 | 13,62 | -3,40% | 202,00 |
| 31.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,33% | 15,00 |
| 30.10.2024 | 14,37 | 14,38 | 14,29 | 14,29 | 1,74% | 75,00 |
| 29.10.2024 | 14,44 | 14,54 | 14,05 | 14,05 | -2,47% | - |
| 28.10.2024 | 14,05 | 14,40 | 14,05 | 14,40 | 2,75% | 61,00 |
| 25.10.2024 | 14,05 | 14,19 | 13,81 | 14,02 | 0,25% | - |
| 24.10.2024 | 14,89 | 14,89 | 13,98 | 13,98 | -5,48% | 77,00 |
| 23.10.2024 | 14,13 | 14,89 | 14,13 | 14,79 | -6,42% | 135,00 |
| 22.10.2024 | 15,79 | 15,83 | 15,35 | 15,81 | -2,44% | - |
| 21.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,28% | 1,00 |
| 18.10.2024 | 15,96 | 16,19 | 15,70 | 16,16 | 1,32% | - |
| 17.10.2024 | 15,45 | 15,98 | 15,44 | 15,95 | 2,54% | - |
| 16.10.2024 | 15,84 | 15,84 | 15,55 | 15,55 | -4,37% | 107,00 |
| 15.10.2024 | 16,26 | 16,26 | 16,26 | 16,26 | 0,53% | 3,00 |
| 14.10.2024 | 16,12 | 16,20 | 15,96 | 16,18 | 0,28% | - |
| 11.10.2024 | 15,78 | 16,26 | 15,70 | 16,13 | 0,94% | - |
| 10.10.2024 | 15,98 | 15,98 | 15,98 | 15,98 | -0,56% | 10,00 |
| 09.10.2024 | 16,07 | 16,07 | 16,07 | 16,07 | -0,31% | 3,00 |
| 08.10.2024 | 15,67 | 16,12 | 15,67 | 16,12 | 0,94% | 37,00 |
| 07.10.2024 | 15,82 | 15,97 | 15,82 | 15,97 | -2,14% | 7,00 |
| 04.10.2024 | 16,32 | 16,32 | 16,32 | 16,32 | 0,49% | 3,00 |
| 03.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,28% | 20,00 |
| 02.10.2024 | 16,24 | 16,34 | 16,08 | 16,29 | 0,31% | - |
| 01.10.2024 | 16,52 | 16,71 | 16,16 | 16,24 | -1,84% | - |
| 30.09.2024 | 16,47 | 16,69 | 16,24 | 16,54 | 0,92% | - |
| 27.09.2024 | 16,33 | 16,63 | 16,13 | 16,39 | -0,18% | - |
| 26.09.2024 | 16,44 | 16,49 | 16,42 | 16,42 | 3,30% | 51,00 |
| 25.09.2024 | 15,98 | 16,19 | 15,88 | 15,90 | -1,06% | - |
| 24.09.2024 | 16,44 | 16,53 | 15,91 | 16,07 | -1,08% | - |
| 23.09.2024 | 16,03 | 16,24 | 16,03 | 16,24 | 1,75% | 4,00 |
| 20.09.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 0,06% | 4,00 |
| 19.09.2024 | 15,93 | 15,95 | 15,93 | 15,95 | -0,31% | 176,00 |
| 18.09.2024 | 15,94 | 16,17 | 15,80 | 16,00 | 0,00% | - |
| 17.09.2024 | 15,84 | 16,00 | 15,84 | 16,00 | -2,56% | 4,00 |
| 16.09.2024 | 16,42 | 16,42 | 16,42 | 16,42 | 1,61% | 6,00 |
| 13.09.2024 | 16,03 | 16,16 | 16,03 | 16,16 | 0,81% | 2,00 |
| 12.09.2024 | 16,03 | 16,03 | 16,03 | 16,03 | -1,38% | 1,00 |
| 11.09.2024 | 16,68 | 16,77 | 15,96 | 16,26 | -2,02% | - |
| 10.09.2024 | 16,74 | 16,74 | 16,59 | 16,59 | 0,24% | 4,00 |
| 09.09.2024 | 16,60 | 16,60 | 16,55 | 16,55 | 0,58% | 11,00 |
| 06.09.2024 | 16,35 | 16,91 | 16,30 | 16,46 | 0,58% | - |
| 05.09.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 0,06% | 20,00 |
| 04.09.2024 | 16,40 | 16,40 | 16,30 | 16,35 | -5,65% | 47,00 |
| 03.09.2024 | 17,40 | 17,40 | 17,33 | 17,33 | -0,69% | 90,00 |
| 02.09.2024 | 17,30 | 17,45 | 17,30 | 17,45 | 1,16% | 22,00 |
| 30.08.2024 | 17,06 | 17,38 | 17,06 | 17,25 | 0,35% | 613,00 |
| 29.08.2024 | 17,19 | 17,19 | 17,19 | 17,19 | 1,54% | 10,00 |
| 28.08.2024 | 16,80 | 17,17 | 16,69 | 16,93 | 0,24% | - |
| 27.08.2024 | 16,89 | 16,89 | 16,89 | 16,89 | -1,17% | 1,00 |
| 26.08.2024 | 17,04 | 17,09 | 16,67 | 17,09 | 1,06% | 21,00 |
| 23.08.2024 | 17,18 | 17,18 | 16,75 | 16,91 | -0,70% | 997,00 |
| 22.08.2024 | 16,92 | 17,21 | 16,92 | 17,03 | -0,29% | 52,00 |
| 21.08.2024 | 17,47 | 17,47 | 17,07 | 17,08 | 0,12% | 32,00 |
| 20.08.2024 | 17,26 | 17,26 | 17,06 | 17,06 | -0,47% | 310,00 |
| 19.08.2024 | 17,41 | 17,41 | 17,05 | 17,14 | 2,27% | 1.652,00 |
| 16.08.2024 | 16,76 | 16,76 | 16,76 | 16,76 | 1,58% | 1,00 |
| 15.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | 300,00 |
| 14.08.2024 | 16,61 | 16,61 | 16,20 | 16,20 | -1,91% | 217,00 |
| 13.08.2024 | 16,44 | 16,52 | 16,14 | 16,52 | 0,58% | - |
| 12.08.2024 | 16,46 | 16,46 | 16,42 | 16,42 | -0,36% | 10,00 |
| 09.08.2024 | 16,34 | 16,70 | 16,06 | 16,48 | 0,37% | - |
| 08.08.2024 | 16,42 | 16,42 | 16,42 | 16,42 | 0,00% | 13,00 |
| 07.08.2024 | 16,73 | 17,23 | 16,41 | 16,42 | -1,02% | - |
| 06.08.2024 | 16,59 | 16,59 | 16,59 | 16,59 | 3,72% | 10,00 |
| 05.08.2024 | 15,90 | 16,13 | 15,38 | 16,00 | -2,05% | - |