9,683€
2,24%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 9,57 | 9,70 | 9,56 | 9,70 | 2,43% | 453,00 |
| 13.03.2025 | 9,40 | 9,50 | 9,40 | 9,47 | 2,54% | 46,00 |
| 12.03.2025 | 9,14 | 9,33 | 9,14 | 9,24 | 1,48% | 154,00 |
| 11.03.2025 | 9,24 | 9,24 | 9,08 | 9,10 | 0,00% | 665,00 |
| 10.03.2025 | 9,50 | 9,50 | 9,08 | 9,10 | -3,19% | 3.536,00 |
| 07.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,84% | 2,00 |
| 06.03.2025 | 9,51 | 9,62 | 9,48 | 9,48 | 0,21% | 66,00 |
| 05.03.2025 | 9,74 | 9,74 | 9,45 | 9,46 | -1,77% | 88,00 |
| 04.03.2025 | 9,73 | 9,73 | 9,50 | 9,63 | -3,26% | 113,00 |
| 03.03.2025 | 10,02 | 10,02 | 9,85 | 9,96 | -0,20% | 1.291,00 |
| 28.02.2025 | 9,93 | 10,05 | 9,93 | 9,98 | -0,65% | 752,00 |
| 27.02.2025 | 10,34 | 10,34 | 10,04 | 10,04 | -2,90% | 503,00 |
| 26.02.2025 | 10,65 | 10,65 | 10,33 | 10,34 | -2,45% | 151,00 |
| 25.02.2025 | 10,48 | 10,60 | 10,47 | 10,60 | 1,05% | 631,00 |
| 24.02.2025 | 10,80 | 10,80 | 10,49 | 10,49 | -2,24% | 1.489,00 |
| 21.02.2025 | 10,48 | 11,00 | 10,48 | 10,73 | 2,48% | 1.712,00 |
| 20.02.2025 | 9,92 | 10,56 | 9,92 | 10,47 | 6,56% | 4.443,00 |
| 19.02.2025 | 11,38 | 11,38 | 9,35 | 9,83 | -20,96% | 33.194,00 |
| 18.02.2025 | 12,43 | 12,43 | 12,43 | 12,43 | 2,30% | 40,00 |
| 17.02.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 0,00% | 10,00 |
| 14.02.2025 | 12,30 | 12,41 | 12,15 | 12,15 | -2,10% | - |
| 13.02.2025 | 12,28 | 12,41 | 12,28 | 12,41 | 2,01% | 436,00 |
| 12.02.2025 | 12,38 | 12,39 | 12,04 | 12,17 | 0,04% | - |
| 11.02.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -1,22% | 5,00 |
| 10.02.2025 | 12,25 | 12,31 | 12,25 | 12,31 | -1,28% | 39,00 |
| 07.02.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 1,63% | 70,00 |
| 06.02.2025 | 12,33 | 12,33 | 12,27 | 12,27 | 0,08% | 4,00 |
| 05.02.2025 | 12,23 | 12,42 | 12,21 | 12,26 | 0,25% | - |
| 04.02.2025 | 12,23 | 12,23 | 12,23 | 12,23 | 0,99% | 180,00 |
| 03.02.2025 | 12,11 | 12,11 | 12,11 | 12,11 | -1,38% | 3,00 |
| 31.01.2025 | 12,28 | 12,28 | 12,28 | 12,28 | 1,11% | 7,00 |
| 30.01.2025 | 12,12 | 12,26 | 12,00 | 12,15 | 0,50% | - |
| 29.01.2025 | 12,25 | 12,44 | 12,01 | 12,09 | -0,66% | - |
| 28.01.2025 | 11,68 | 12,19 | 11,66 | 12,17 | 5,23% | - |
| 27.01.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -0,60% | 4,00 |
| 24.01.2025 | 11,79 | 11,79 | 11,55 | 11,63 | -1,19% | 682,00 |
| 23.01.2025 | 12,00 | 12,00 | 11,77 | 11,77 | -2,73% | 307,00 |
| 22.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,04% | 433,00 |
| 21.01.2025 | 11,83 | 12,03 | 11,82 | 11,98 | 0,55% | - |
| 20.01.2025 | 11,91 | 11,91 | 11,91 | 11,91 | 1,36% | 3,00 |
| 17.01.2025 | 11,77 | 11,77 | 11,67 | 11,75 | -0,80% | 19,00 |
| 16.01.2025 | 11,99 | 12,12 | 11,66 | 11,85 | -0,92% | - |
| 15.01.2025 | 11,69 | 12,07 | 11,69 | 11,96 | 1,66% | - |
| 14.01.2025 | 12,18 | 12,18 | 11,71 | 11,76 | -3,21% | 115,00 |
| 13.01.2025 | 13,71 | 13,71 | 12,12 | 12,15 | -12,31% | 343,00 |
| 10.01.2025 | 14,18 | 14,40 | 13,70 | 13,86 | -1,46% | - |
| 09.01.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 0,64% | 8,00 |
| 08.01.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 1,16% | 2,00 |
| 07.01.2025 | 13,81 | 13,81 | 13,81 | 13,81 | -1,29% | 37,00 |
| 06.01.2025 | 13,98 | 13,99 | 13,98 | 13,99 | 0,79% | 52,00 |
| 03.01.2025 | 13,79 | 13,88 | 13,79 | 13,88 | -2,25% | 52,00 |
| 02.01.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,89% | 1,00 |
| 30.12.2024 | 14,23 | 14,34 | 14,01 | 14,08 | -1,30% | - |
| 27.12.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 1,93% | 25,00 |
| 23.12.2024 | 13,99 | 13,99 | 13,99 | 13,99 | 2,57% | 4,00 |
| 20.12.2024 | 13,64 | 13,64 | 13,64 | 13,64 | -0,15% | 123,00 |
| 19.12.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -0,65% | 8,00 |
| 18.12.2024 | 13,54 | 13,75 | 13,54 | 13,75 | -0,79% | 65,00 |
| 17.12.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -1,49% | 24,00 |
| 16.12.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -1,54% | 4,00 |
| 13.12.2024 | 14,29 | 14,29 | 14,29 | 14,29 | 0,21% | 1.000,00 |
| 12.12.2024 | 14,26 | 14,26 | 14,26 | 14,26 | -0,56% | 692,00 |
| 11.12.2024 | 14,31 | 14,46 | 14,11 | 14,34 | 0,56% | - |
| 10.12.2024 | 14,26 | 14,26 | 14,26 | 14,26 | 0,99% | 2,00 |
| 09.12.2024 | 13,86 | 14,12 | 13,86 | 14,12 | 1,40% | 45,00 |
| 06.12.2024 | 14,04 | 14,15 | 13,89 | 13,93 | -1,45% | - |
| 05.12.2024 | 14,28 | 14,28 | 14,02 | 14,13 | -0,14% | 34,00 |
| 04.12.2024 | 14,15 | 14,15 | 14,15 | 14,15 | 2,98% | 2,00 |
| 03.12.2024 | 13,74 | 13,74 | 13,74 | 13,74 | 0,29% | 100,00 |
| 02.12.2024 | 13,04 | 13,70 | 13,04 | 13,70 | 4,58% | 14,00 |
| 29.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,53% | 985,00 |
| 28.11.2024 | 13,25 | 13,31 | 13,02 | 13,17 | -0,15% | - |
| 27.11.2024 | 13,07 | 13,26 | 13,06 | 13,19 | -0,75% | - |
| 26.11.2024 | 13,29 | 13,29 | 13,29 | 13,29 | -1,04% | 3,00 |
| 25.11.2024 | 13,47 | 13,62 | 13,43 | 13,43 | -0,96% | 79,00 |
| 22.11.2024 | 13,56 | 13,56 | 13,56 | 13,56 | 3,83% | 1,00 |
| 21.11.2024 | 12,79 | 13,07 | 12,63 | 13,06 | 2,27% | - |
| 20.11.2024 | 12,89 | 13,10 | 12,69 | 12,77 | 0,55% | - |
| 19.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,27% | 50,00 |
| 18.11.2024 | 13,13 | 13,13 | 13,13 | 13,13 | -2,38% | 580,00 |
| 15.11.2024 | 13,41 | 13,45 | 13,41 | 13,45 | -2,82% | 482,00 |
| 14.11.2024 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | 2,00 |
| 13.11.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -1,33% | 100,00 |
| 12.11.2024 | 13,99 | 14,15 | 13,84 | 13,95 | -0,46% | - |
| 11.11.2024 | 14,13 | 14,13 | 14,01 | 14,01 | 0,07% | 7,00 |
| 08.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,39% | 42,00 |
| 07.11.2024 | 13,57 | 14,13 | 13,51 | 14,06 | 0,46% | - |
| 06.11.2024 | 14,16 | 14,16 | 13,99 | 13,99 | -0,32% | 29,00 |
| 05.11.2024 | 13,98 | 14,08 | 13,77 | 14,04 | 0,65% | - |
| 04.11.2024 | 13,71 | 14,09 | 13,67 | 13,95 | 2,39% | - |
| 01.11.2024 | 13,84 | 13,84 | 13,62 | 13,62 | -3,40% | 202,00 |
| 31.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,33% | 15,00 |
| 30.10.2024 | 14,37 | 14,38 | 14,29 | 14,29 | 1,74% | 75,00 |
| 29.10.2024 | 14,44 | 14,54 | 14,05 | 14,05 | -2,47% | - |
| 28.10.2024 | 14,05 | 14,40 | 14,05 | 14,40 | 2,75% | 61,00 |
| 25.10.2024 | 14,05 | 14,19 | 13,81 | 14,02 | 0,25% | - |
| 24.10.2024 | 14,89 | 14,89 | 13,98 | 13,98 | -5,48% | 77,00 |
| 23.10.2024 | 14,13 | 14,89 | 14,13 | 14,79 | -6,42% | 135,00 |
| 22.10.2024 | 15,79 | 15,83 | 15,35 | 15,81 | -2,44% | - |
| 21.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,28% | 1,00 |