21,700€
Echtzeit-Aktienkurs Avanos Medical Inc.
Bid:
Ask:
Aktienkurse zur Avanos Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 21,70 | 21,80 | 21,70 | 21,80 | 0,46% | - |
| 17.10.2024 | 21,10 | 21,90 | 21,00 | 21,70 | 2,84% | - |
| 16.10.2024 | 20,90 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 15.10.2024 | 20,90 | 21,10 | 20,70 | 20,90 | 0,97% | - |
| 14.10.2024 | 20,70 | 20,90 | 20,60 | 20,70 | 0,00% | - |
| 11.10.2024 | 20,30 | 20,70 | 20,20 | 20,70 | 1,97% | - |
| 10.10.2024 | 20,50 | 20,60 | 20,10 | 20,30 | -0,98% | - |
| 09.10.2024 | 20,30 | 20,70 | 20,30 | 20,50 | 0,99% | - |
| 08.10.2024 | 20,50 | 20,70 | 20,30 | 20,30 | -1,93% | - |
| 07.10.2024 | 21,10 | 21,20 | 20,50 | 20,70 | -1,90% | - |
| 04.10.2024 | 20,90 | 21,40 | 20,80 | 21,10 | 0,96% | - |
| 03.10.2024 | 21,10 | 21,10 | 20,70 | 20,90 | -0,95% | - |
| 02.10.2024 | 21,30 | 21,30 | 20,90 | 21,10 | -0,94% | - |
| 01.10.2024 | 21,50 | 22,00 | 21,30 | 21,30 | -0,93% | - |
| 30.09.2024 | 21,30 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 27.09.2024 | 21,10 | 21,50 | 21,00 | 21,30 | 0,95% | - |
| 26.09.2024 | 21,10 | 21,50 | 20,90 | 21,10 | 0,96% | - |
| 25.09.2024 | 21,10 | 21,30 | 20,90 | 20,90 | -1,88% | - |
| 24.09.2024 | 21,30 | 21,50 | 21,10 | 21,30 | -1,39% | - |
| 23.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | 1,00 |
| 20.09.2024 | 22,10 | 22,70 | 21,50 | 21,70 | -1,81% | - |
| 19.09.2024 | 21,90 | 22,20 | 21,80 | 22,10 | 0,91% | - |
| 18.09.2024 | 21,70 | 22,30 | 21,50 | 21,90 | 0,92% | - |
| 17.09.2024 | 21,70 | 22,30 | 21,70 | 21,70 | 0,00% | - |
| 16.09.2024 | 21,70 | 22,00 | 21,50 | 21,70 | 0,00% | - |
| 13.09.2024 | 21,30 | 21,70 | 21,20 | 21,70 | 1,88% | - |
| 12.09.2024 | 21,30 | 21,50 | 21,10 | 21,30 | 0,00% | - |
| 11.09.2024 | 21,60 | 21,70 | 21,10 | 21,30 | -1,84% | - |
| 10.09.2024 | 21,70 | 22,00 | 21,50 | 21,70 | 0,00% | - |
| 09.09.2024 | 21,50 | 21,90 | 21,10 | 21,70 | 0,93% | - |
| 06.09.2024 | 21,70 | 21,90 | 21,30 | 21,50 | -0,92% | - |
| 05.09.2024 | 21,50 | 21,90 | 21,40 | 21,70 | 0,00% | - |
| 04.09.2024 | 21,70 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 03.09.2024 | 21,90 | 22,10 | 21,70 | 21,90 | 0,00% | - |
| 02.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 30.08.2024 | 21,90 | 22,10 | 21,50 | 21,90 | 0,92% | - |
| 29.08.2024 | 21,70 | 22,10 | 21,50 | 21,70 | 0,00% | - |
| 28.08.2024 | 21,40 | 22,10 | 21,30 | 21,70 | 1,88% | - |
| 27.08.2024 | 21,10 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 26.08.2024 | 21,10 | 21,50 | 20,90 | 21,10 | 0,00% | - |
| 23.08.2024 | 20,90 | 21,50 | 20,90 | 21,10 | 0,96% | - |
| 22.08.2024 | 20,90 | 21,20 | 20,70 | 20,90 | 0,00% | - |
| 21.08.2024 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 20.08.2024 | 21,30 | 21,30 | 20,90 | 20,90 | -1,88% | - |
| 19.08.2024 | 21,10 | 21,30 | 20,90 | 21,30 | 0,95% | - |
| 16.08.2024 | 21,10 | 21,30 | 20,80 | 21,10 | 0,96% | - |
| 15.08.2024 | 20,50 | 21,10 | 20,40 | 20,90 | 1,95% | - |
| 14.08.2024 | 20,50 | 20,60 | 20,10 | 20,50 | -0,97% | - |
| 13.08.2024 | 20,40 | 20,70 | 20,30 | 20,70 | 0,98% | - |
| 12.08.2024 | 20,70 | 20,90 | 20,30 | 20,50 | -0,97% | - |
| 09.08.2024 | 21,10 | 21,20 | 20,30 | 20,70 | -1,90% | - |
| 08.08.2024 | 20,50 | 21,10 | 20,40 | 21,10 | 2,93% | - |
| 07.08.2024 | 21,10 | 21,40 | 20,30 | 20,50 | -1,91% | - |
| 06.08.2024 | 21,10 | 21,40 | 20,70 | 20,90 | 0,00% | - |
| 05.08.2024 | 21,80 | 21,80 | 20,70 | 20,90 | -4,57% | - |
| 02.08.2024 | 21,80 | 22,10 | 21,20 | 21,90 | 0,00% | - |
| 01.08.2024 | 22,10 | 22,30 | 21,50 | 21,90 | -3,10% | - |
| 31.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 6,10% | 200,00 |
| 30.07.2024 | 21,10 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 29.07.2024 | 21,30 | 21,80 | 20,90 | 21,10 | -0,94% | - |
| 26.07.2024 | 21,10 | 21,60 | 21,10 | 21,30 | 0,00% | - |
| 25.07.2024 | 20,90 | 21,50 | 20,70 | 21,30 | 1,91% | - |
| 24.07.2024 | 20,90 | 21,10 | 20,70 | 20,90 | 0,00% | - |
| 23.07.2024 | 20,70 | 21,30 | 20,40 | 20,90 | 0,97% | - |
| 22.07.2024 | 20,30 | 20,70 | 19,95 | 20,70 | 2,99% | - |
| 19.07.2024 | 20,70 | 20,70 | 20,10 | 20,10 | -1,95% | - |
| 18.07.2024 | 20,70 | 21,10 | 20,30 | 20,50 | -0,97% | - |
| 17.07.2024 | 20,30 | 20,70 | 19,80 | 20,70 | 1,97% | - |
| 16.07.2024 | 19,20 | 20,30 | 19,15 | 20,30 | 5,45% | - |
| 15.07.2024 | 19,40 | 19,55 | 19,15 | 19,25 | 0,00% | - |
| 12.07.2024 | 19,50 | 19,75 | 19,20 | 19,25 | -1,03% | - |
| 11.07.2024 | 17,90 | 19,55 | 17,75 | 19,45 | 8,36% | - |
| 10.07.2024 | 17,70 | 18,00 | 17,55 | 17,95 | 1,13% | - |
| 09.07.2024 | 18,20 | 18,20 | 17,75 | 17,75 | -2,20% | - |
| 08.07.2024 | 17,80 | 18,35 | 17,80 | 18,15 | 1,68% | - |
| 05.07.2024 | 17,90 | 17,90 | 17,65 | 17,85 | -0,28% | - |
| 04.07.2024 | 18,00 | 18,00 | 17,90 | 17,90 | -0,28% | - |
| 03.07.2024 | 18,10 | 18,20 | 17,75 | 17,95 | -1,10% | - |
| 02.07.2024 | 18,40 | 18,45 | 18,10 | 18,15 | -1,09% | - |
| 01.07.2024 | 18,60 | 18,70 | 18,15 | 18,35 | -1,08% | - |
| 28.06.2024 | 18,30 | 18,60 | 18,05 | 18,55 | 1,64% | - |
| 27.06.2024 | 17,95 | 18,25 | 17,80 | 18,25 | 1,67% | - |
| 26.06.2024 | 17,90 | 17,95 | 17,65 | 17,95 | 0,56% | - |
| 25.06.2024 | 18,05 | 18,05 | 17,75 | 17,85 | -1,11% | - |
| 24.06.2024 | 18,30 | 18,45 | 17,95 | 18,05 | -1,63% | - |
| 21.06.2024 | 18,20 | 18,55 | 18,10 | 18,35 | 1,10% | - |
| 20.06.2024 | 17,75 | 18,25 | 17,55 | 18,15 | 2,54% | - |
| 19.06.2024 | 17,80 | 17,80 | 17,70 | 17,70 | 0,57% | - |
| 18.06.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,85% | 10,00 |
| 17.06.2024 | 18,00 | 18,00 | 17,45 | 17,75 | -1,11% | - |
| 14.06.2024 | 18,30 | 18,30 | 17,75 | 17,95 | -1,64% | - |
| 13.06.2024 | 18,70 | 18,70 | 18,05 | 18,25 | -2,67% | - |
| 12.06.2024 | 18,40 | 19,15 | 18,30 | 18,75 | 2,18% | - |
| 11.06.2024 | 17,90 | 18,35 | 17,55 | 18,35 | 3,09% | - |
| 10.06.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,00% | 10,00 |
| 07.06.2024 | 18,50 | 18,60 | 18,20 | 18,35 | -1,08% | - |
| 06.06.2024 | 18,70 | 18,75 | 18,50 | 18,55 | -0,54% | - |
| 05.06.2024 | 18,80 | 19,00 | 18,35 | 18,65 | -0,53% | - |
| 04.06.2024 | 18,60 | 18,75 | 18,40 | 18,75 | 1,08% | - |
| 03.06.2024 | 18,40 | 18,65 | 18,25 | 18,55 | 1,64% | - |