25,700€
-0,77%
Echtzeit-Aktienkurs Surmodics Inc.
Bid:
Ask:
Aktienkurse zur Surmodics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 26,20 | 26,50 | 25,60 | 25,60 | -1,16% | - |
| 05.06.2025 | 26,20 | 26,60 | 25,40 | 25,90 | -1,15% | - |
| 04.06.2025 | 25,90 | 26,60 | 25,50 | 26,20 | 1,16% | - |
| 03.06.2025 | 25,60 | 26,10 | 25,40 | 25,90 | 0,39% | - |
| 02.06.2025 | 25,30 | 25,80 | 25,10 | 25,80 | 0,39% | - |
| 30.05.2025 | 26,10 | 26,10 | 25,50 | 25,70 | -1,15% | - |
| 29.05.2025 | 26,30 | 26,30 | 25,50 | 26,00 | 0,78% | - |
| 28.05.2025 | 25,40 | 25,90 | 24,90 | 25,80 | 1,57% | - |
| 27.05.2025 | 25,40 | 25,70 | 24,80 | 25,40 | -0,39% | - |
| 26.05.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,79% | - |
| 23.05.2025 | 25,80 | 25,80 | 24,90 | 25,30 | -2,32% | - |
| 22.05.2025 | 25,70 | 26,50 | 25,50 | 25,90 | 1,17% | - |
| 21.05.2025 | 26,00 | 26,10 | 25,50 | 25,60 | -3,03% | - |
| 20.05.2025 | 26,10 | 26,80 | 25,70 | 26,40 | 0,76% | - |
| 19.05.2025 | 25,30 | 26,50 | 24,90 | 26,20 | 2,34% | - |
| 16.05.2025 | 25,00 | 25,70 | 24,90 | 25,60 | 2,40% | - |
| 15.05.2025 | 24,90 | 25,40 | 24,60 | 25,00 | 0,40% | - |
| 14.05.2025 | 24,80 | 25,10 | 24,60 | 24,90 | 0,40% | - |
| 13.05.2025 | 23,80 | 24,80 | 23,80 | 24,80 | -0,80% | 2,00 |
| 12.05.2025 | 24,00 | 25,00 | 24,00 | 25,00 | 1,63% | 12,00 |
| 09.05.2025 | 23,80 | 24,80 | 23,80 | 24,60 | 1,23% | 10,00 |
| 08.05.2025 | 24,20 | 24,50 | 23,80 | 24,30 | 0,41% | - |
| 07.05.2025 | 24,30 | 24,50 | 23,80 | 24,20 | 0,83% | - |
| 06.05.2025 | 23,60 | 24,20 | 23,40 | 24,00 | 1,69% | - |
| 05.05.2025 | 23,80 | 24,80 | 23,60 | 23,60 | -3,28% | 24,00 |
| 02.05.2025 | 24,50 | 25,40 | 24,10 | 24,40 | -1,21% | - |
| 30.04.2025 | 27,20 | 27,20 | 23,50 | 24,70 | -8,52% | - |
| 29.04.2025 | 27,30 | 27,40 | 26,60 | 27,00 | -1,10% | - |
| 28.04.2025 | 25,90 | 27,40 | 25,50 | 27,30 | 5,81% | - |
| 25.04.2025 | 25,90 | 26,00 | 24,60 | 25,80 | 0,00% | - |
| 24.04.2025 | 25,00 | 26,70 | 24,80 | 25,80 | 1,98% | - |
| 23.04.2025 | 25,40 | 26,00 | 25,00 | 25,30 | 0,80% | - |
| 22.04.2025 | 24,80 | 25,40 | 24,40 | 25,10 | -0,40% | - |
| 17.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 1,00 |
| 16.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,99% | 1,00 |
| 15.04.2025 | 25,10 | 25,50 | 24,90 | 25,10 | 0,40% | - |
| 14.04.2025 | 25,10 | 25,50 | 24,60 | 25,00 | -0,79% | - |
| 11.04.2025 | 24,30 | 25,20 | 23,50 | 25,20 | 3,28% | - |
| 10.04.2025 | 25,80 | 25,80 | 23,70 | 24,40 | -5,06% | - |
| 09.04.2025 | 24,40 | 26,50 | 24,10 | 25,70 | 2,80% | - |
| 08.04.2025 | 26,40 | 27,00 | 24,50 | 25,00 | -0,79% | - |
| 07.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,26% | 2,00 |
| 04.04.2025 | 27,10 | 27,20 | 26,20 | 26,60 | -2,56% | - |
| 03.04.2025 | 27,40 | 27,60 | 25,70 | 27,30 | -3,87% | - |
| 02.04.2025 | 28,60 | 28,60 | 26,50 | 28,40 | -0,70% | - |
| 01.04.2025 | 28,20 | 28,80 | 27,70 | 28,60 | 1,06% | - |
| 31.03.2025 | 28,30 | 28,90 | 28,10 | 28,30 | -0,35% | - |
| 28.03.2025 | 28,20 | 28,40 | 28,00 | 28,40 | 0,00% | - |
| 27.03.2025 | 28,50 | 28,50 | 28,20 | 28,40 | 0,00% | - |
| 26.03.2025 | 28,60 | 29,10 | 28,10 | 28,40 | -0,70% | - |
| 25.03.2025 | 28,20 | 28,70 | 27,90 | 28,60 | 1,42% | - |
| 24.03.2025 | 28,20 | 28,80 | 27,90 | 28,20 | 0,71% | - |
| 21.03.2025 | 27,60 | 28,60 | 27,40 | 28,00 | 1,08% | - |
| 20.03.2025 | 27,60 | 28,00 | 27,00 | 27,70 | 0,73% | - |
| 19.03.2025 | 27,00 | 27,60 | 26,60 | 27,50 | 2,23% | - |
| 18.03.2025 | 26,40 | 27,50 | 26,40 | 26,90 | 1,13% | - |
| 17.03.2025 | 25,80 | 26,80 | 25,80 | 26,60 | 1,92% | - |
| 14.03.2025 | 26,20 | 26,30 | 25,20 | 26,10 | 0,00% | - |
| 13.03.2025 | 24,50 | 26,10 | 24,40 | 26,10 | 6,53% | - |
| 12.03.2025 | 25,20 | 25,50 | 24,40 | 24,50 | -3,54% | - |
| 11.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | 4,00 |
| 10.03.2025 | 27,00 | 27,50 | 25,40 | 25,80 | -4,44% | - |
| 07.03.2025 | 26,80 | 27,60 | 26,70 | 27,00 | -3,23% | - |
| 06.03.2025 | 28,70 | 29,00 | 26,20 | 27,90 | -2,79% | - |
| 05.03.2025 | 28,80 | 29,30 | 28,40 | 28,70 | -0,69% | - |
| 04.03.2025 | 29,50 | 31,00 | 28,80 | 28,90 | -1,70% | - |
| 03.03.2025 | 31,70 | 31,70 | 29,30 | 29,40 | -6,67% | - |
| 28.02.2025 | 33,50 | 33,50 | 31,20 | 31,50 | -1,56% | - |
| 27.02.2025 | 34,30 | 34,60 | 31,90 | 32,00 | -6,43% | - |
| 26.02.2025 | 33,90 | 34,40 | 33,60 | 34,20 | 1,48% | - |
| 25.02.2025 | 33,50 | 34,00 | 33,30 | 33,70 | 0,90% | - |
| 24.02.2025 | 33,30 | 33,60 | 32,70 | 33,40 | 0,30% | - |
| 21.02.2025 | 32,70 | 33,40 | 32,60 | 33,30 | 2,15% | - |
| 20.02.2025 | 32,90 | 32,90 | 32,60 | 32,60 | -0,91% | - |
| 19.02.2025 | 32,70 | 33,10 | 32,50 | 32,90 | 0,92% | - |
| 18.02.2025 | 32,70 | 33,30 | 32,50 | 32,60 | -0,31% | - |
| 17.02.2025 | 32,50 | 32,70 | 32,40 | 32,70 | 0,93% | - |
| 14.02.2025 | 32,70 | 33,20 | 32,40 | 32,40 | -1,22% | - |
| 13.02.2025 | 32,50 | 33,20 | 32,10 | 32,80 | 0,61% | - |
| 12.02.2025 | 33,20 | 34,20 | 32,60 | 32,60 | -2,10% | - |
| 11.02.2025 | 33,50 | 33,60 | 33,20 | 33,30 | -0,60% | - |
| 10.02.2025 | 33,10 | 33,90 | 32,80 | 33,50 | 1,82% | - |
| 07.02.2025 | 32,80 | 33,30 | 32,60 | 32,90 | 0,30% | - |
| 06.02.2025 | 32,70 | 33,00 | 31,90 | 32,80 | 0,61% | - |
| 05.02.2025 | 32,30 | 32,90 | 32,10 | 32,60 | 0,93% | - |
| 04.02.2025 | 33,10 | 33,50 | 32,30 | 32,30 | -2,42% | - |
| 03.02.2025 | 32,70 | 34,20 | 32,60 | 33,10 | 0,61% | - |
| 31.01.2025 | 34,20 | 34,80 | 32,80 | 32,90 | -3,24% | - |
| 30.01.2025 | 34,40 | 34,60 | 33,90 | 34,00 | -1,16% | - |
| 29.01.2025 | 34,30 | 34,50 | 34,00 | 34,40 | 0,29% | - |
| 28.01.2025 | 36,20 | 36,60 | 34,10 | 34,30 | -5,25% | - |
| 27.01.2025 | 36,20 | 36,80 | 35,80 | 36,20 | -0,55% | - |
| 24.01.2025 | 35,80 | 36,40 | 35,50 | 36,40 | 1,11% | - |
| 23.01.2025 | 35,60 | 36,20 | 35,00 | 36,00 | 0,84% | - |
| 22.01.2025 | 36,00 | 36,20 | 35,50 | 35,70 | -0,83% | - |
| 21.01.2025 | 35,70 | 36,40 | 35,50 | 36,00 | 1,12% | - |
| 20.01.2025 | 35,80 | 35,80 | 35,50 | 35,60 | -0,28% | - |
| 17.01.2025 | 35,60 | 36,00 | 35,10 | 35,70 | 0,28% | - |
| 16.01.2025 | 35,80 | 36,80 | 35,00 | 35,60 | -0,56% | - |
| 15.01.2025 | 34,60 | 36,10 | 34,40 | 35,80 | 4,68% | - |