29,000€
-2,03%
Echtzeit-Aktienkurs Surmodics Inc.
Bid:
Ask:
Aktienkurse zur Surmodics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 29,50 | 29,60 | 28,70 | 28,80 | -2,70% | - |
| 02.09.2025 | 29,00 | 29,80 | 28,80 | 29,60 | 1,72% | - |
| 01.09.2025 | 29,00 | 29,10 | 29,00 | 29,10 | -0,34% | - |
| 29.08.2025 | 29,20 | 29,60 | 29,00 | 29,20 | -0,68% | - |
| 28.08.2025 | 29,40 | 29,50 | 29,00 | 29,40 | 0,34% | - |
| 27.08.2025 | 29,80 | 31,00 | 29,20 | 29,30 | -1,68% | - |
| 26.08.2025 | 30,40 | 30,80 | 29,70 | 29,80 | -2,30% | - |
| 25.08.2025 | 31,60 | 31,70 | 30,50 | 30,50 | -3,48% | - |
| 22.08.2025 | 31,00 | 32,20 | 30,30 | 31,60 | 1,28% | - |
| 21.08.2025 | 31,60 | 31,80 | 30,60 | 31,20 | -1,58% | - |
| 20.08.2025 | 31,90 | 32,70 | 31,50 | 31,70 | -1,25% | - |
| 19.08.2025 | 31,70 | 32,30 | 30,10 | 32,10 | 1,26% | - |
| 18.08.2025 | 31,90 | 32,10 | 31,40 | 31,70 | -0,63% | - |
| 15.08.2025 | 32,40 | 32,90 | 31,60 | 31,90 | -1,85% | - |
| 14.08.2025 | 32,30 | 32,90 | 31,80 | 32,50 | -0,31% | - |
| 13.08.2025 | 32,40 | 32,70 | 31,70 | 32,60 | 0,62% | - |
| 12.08.2025 | 32,80 | 32,90 | 32,30 | 32,40 | -0,92% | - |
| 11.08.2025 | 30,50 | 33,10 | 30,40 | 32,70 | 7,57% | - |
| 08.08.2025 | 30,00 | 31,00 | 29,60 | 30,40 | 1,33% | - |
| 07.08.2025 | 30,00 | 30,60 | 29,80 | 30,00 | -0,66% | - |
| 06.08.2025 | 30,60 | 30,90 | 30,00 | 30,20 | -1,31% | - |
| 05.08.2025 | 30,80 | 31,20 | 30,60 | 30,60 | -0,97% | - |
| 04.08.2025 | 31,20 | 31,70 | 30,00 | 30,90 | -0,96% | - |
| 01.08.2025 | 31,20 | 32,10 | 30,80 | 31,20 | -0,64% | - |
| 31.07.2025 | 32,80 | 32,90 | 31,10 | 31,40 | -4,27% | - |
| 30.07.2025 | 32,40 | 33,20 | 32,20 | 32,80 | 4,46% | - |
| 29.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 7,00 |
| 28.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 2,28% | 55,00 |
| 25.07.2025 | 27,30 | 30,80 | 27,20 | 30,70 | 15,41% | - |
| 24.07.2025 | 27,20 | 27,20 | 26,60 | 26,60 | -3,62% | 10,00 |
| 23.07.2025 | 27,20 | 27,60 | 27,00 | 27,60 | 2,22% | - |
| 22.07.2025 | 26,70 | 27,20 | 26,20 | 27,00 | 1,50% | - |
| 21.07.2025 | 26,00 | 26,80 | 25,80 | 26,60 | 2,70% | - |
| 18.07.2025 | 26,40 | 27,10 | 25,90 | 25,90 | -2,26% | - |
| 17.07.2025 | 26,90 | 27,20 | 26,30 | 26,50 | -1,12% | - |
| 16.07.2025 | 26,90 | 27,20 | 26,70 | 26,80 | -1,11% | - |
| 15.07.2025 | 26,80 | 27,10 | 26,70 | 27,10 | 1,12% | - |
| 14.07.2025 | 26,40 | 27,10 | 26,20 | 26,80 | 1,52% | - |
| 11.07.2025 | 26,50 | 26,70 | 26,10 | 26,40 | -0,75% | - |
| 10.07.2025 | 26,20 | 26,90 | 26,20 | 26,60 | 1,92% | - |
| 09.07.2025 | 25,70 | 26,30 | 25,40 | 26,10 | 1,56% | - |
| 08.07.2025 | 25,60 | 25,80 | 24,90 | 25,70 | 1,18% | - |
| 07.07.2025 | 25,30 | 26,80 | 25,20 | 25,40 | 0,00% | - |
| 04.07.2025 | 25,40 | 25,40 | 25,20 | 25,40 | -0,39% | - |
| 03.07.2025 | 24,60 | 26,30 | 24,40 | 25,50 | 3,24% | - |
| 02.07.2025 | 24,70 | 25,30 | 24,50 | 24,70 | -0,80% | - |
| 01.07.2025 | 25,30 | 26,10 | 24,80 | 24,90 | -1,19% | - |
| 30.06.2025 | 24,70 | 25,60 | 24,60 | 25,20 | 2,86% | - |
| 27.06.2025 | 24,80 | 25,20 | 24,10 | 24,50 | -1,61% | - |
| 26.06.2025 | 24,80 | 25,30 | 24,30 | 24,90 | 0,81% | - |
| 25.06.2025 | 25,10 | 25,40 | 24,30 | 24,70 | -0,80% | - |
| 24.06.2025 | 25,20 | 25,30 | 24,80 | 24,90 | -0,40% | - |
| 23.06.2025 | 25,30 | 25,70 | 24,60 | 25,00 | 0,00% | - |
| 20.06.2025 | 25,20 | 25,60 | 25,00 | 25,00 | -0,79% | - |
| 19.06.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -0,79% | - |
| 18.06.2025 | 25,50 | 25,60 | 25,00 | 25,40 | 0,40% | - |
| 17.06.2025 | 25,80 | 26,10 | 25,20 | 25,30 | -1,94% | - |
| 16.06.2025 | 25,20 | 25,80 | 24,70 | 25,80 | 2,38% | - |
| 13.06.2025 | 24,80 | 25,40 | 24,30 | 25,20 | 0,80% | - |
| 12.06.2025 | 25,00 | 25,30 | 24,20 | 25,00 | -1,19% | - |
| 11.06.2025 | 25,40 | 25,80 | 24,90 | 25,30 | -0,39% | - |
| 10.06.2025 | 25,60 | 25,90 | 25,30 | 25,40 | -0,78% | - |
| 09.06.2025 | 25,60 | 26,30 | 25,20 | 25,60 | 0,00% | - |
| 06.06.2025 | 26,20 | 26,50 | 25,60 | 25,60 | -1,16% | - |
| 05.06.2025 | 26,20 | 26,60 | 25,40 | 25,90 | -1,15% | - |
| 04.06.2025 | 25,90 | 26,60 | 25,50 | 26,20 | 1,16% | - |
| 03.06.2025 | 25,60 | 26,10 | 25,40 | 25,90 | 0,39% | - |
| 02.06.2025 | 25,30 | 25,80 | 25,10 | 25,80 | 0,39% | - |
| 30.05.2025 | 26,10 | 26,10 | 25,50 | 25,70 | -1,15% | - |
| 29.05.2025 | 26,30 | 26,30 | 25,50 | 26,00 | 0,78% | - |
| 28.05.2025 | 25,40 | 25,90 | 24,90 | 25,80 | 1,57% | - |
| 27.05.2025 | 25,40 | 25,70 | 24,80 | 25,40 | -0,39% | - |
| 26.05.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,79% | - |
| 23.05.2025 | 25,80 | 25,80 | 24,90 | 25,30 | -2,32% | - |
| 22.05.2025 | 25,70 | 26,50 | 25,50 | 25,90 | 1,17% | - |
| 21.05.2025 | 26,00 | 26,10 | 25,50 | 25,60 | -3,03% | - |
| 20.05.2025 | 26,10 | 26,80 | 25,70 | 26,40 | 0,76% | - |
| 19.05.2025 | 25,30 | 26,50 | 24,90 | 26,20 | 2,34% | - |
| 16.05.2025 | 25,00 | 25,70 | 24,90 | 25,60 | 2,40% | - |
| 15.05.2025 | 24,90 | 25,40 | 24,60 | 25,00 | 0,40% | - |
| 14.05.2025 | 24,80 | 25,10 | 24,60 | 24,90 | 0,40% | - |
| 13.05.2025 | 23,80 | 24,80 | 23,80 | 24,80 | -0,80% | 2,00 |
| 12.05.2025 | 24,00 | 25,00 | 24,00 | 25,00 | 1,63% | 12,00 |
| 09.05.2025 | 23,80 | 24,80 | 23,80 | 24,60 | 1,23% | 10,00 |
| 08.05.2025 | 24,20 | 24,50 | 23,80 | 24,30 | 0,41% | - |
| 07.05.2025 | 24,30 | 24,50 | 23,80 | 24,20 | 0,83% | - |
| 06.05.2025 | 23,60 | 24,20 | 23,40 | 24,00 | 1,69% | - |
| 05.05.2025 | 23,80 | 24,80 | 23,60 | 23,60 | -3,28% | 24,00 |
| 02.05.2025 | 24,50 | 25,40 | 24,10 | 24,40 | -1,21% | - |
| 30.04.2025 | 27,20 | 27,20 | 23,50 | 24,70 | -8,52% | - |
| 29.04.2025 | 27,30 | 27,40 | 26,60 | 27,00 | -1,10% | - |
| 28.04.2025 | 25,90 | 27,40 | 25,50 | 27,30 | 5,81% | - |
| 25.04.2025 | 25,90 | 26,00 | 24,60 | 25,80 | 0,00% | - |
| 24.04.2025 | 25,00 | 26,70 | 24,80 | 25,80 | 1,98% | - |
| 23.04.2025 | 25,40 | 26,00 | 25,00 | 25,30 | 0,80% | - |
| 22.04.2025 | 24,80 | 25,40 | 24,40 | 25,10 | -0,40% | - |
| 17.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 1,00 |
| 16.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,99% | 1,00 |
| 15.04.2025 | 25,10 | 25,50 | 24,90 | 25,10 | 0,40% | - |
| 14.04.2025 | 25,10 | 25,50 | 24,60 | 25,00 | -0,79% | - |