Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
28,900€
-3,67%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,40 | 28,90 | 27,30 | 28,50 | -5,00% | - |
| 14.10.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | 40,00 |
| 13.10.2025 | 29,40 | 29,80 | 29,40 | 29,80 | 6,43% | 152,00 |
| 10.10.2025 | 30,40 | 30,40 | 28,00 | 28,00 | -3,45% | 493,00 |
| 09.10.2025 | 24,80 | 29,00 | 24,80 | 29,00 | 20,83% | 640,00 |
| 08.10.2025 | 24,20 | 24,20 | 23,80 | 24,00 | 0,84% | 274,00 |
| 07.10.2025 | 24,80 | 24,80 | 23,80 | 23,80 | 0,85% | 1.439,00 |
| 06.10.2025 | 24,60 | 24,60 | 23,60 | 23,60 | 0,00% | 502,00 |
| 03.10.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 2,00 |
| 02.10.2025 | 22,80 | 23,80 | 22,60 | 23,80 | 2,59% | 1.873,00 |
| 01.10.2025 | 23,20 | 23,80 | 23,20 | 23,20 | -2,52% | 1.324,00 |
| 30.09.2025 | 24,80 | 25,00 | 23,80 | 23,80 | -7,03% | 1.050,00 |
| 29.09.2025 | 25,60 | 25,60 | 25,20 | 25,60 | 0,79% | 590,00 |
| 26.09.2025 | 26,60 | 26,60 | 25,40 | 25,40 | -3,05% | 755,00 |
| 25.09.2025 | 28,40 | 28,40 | 26,20 | 26,20 | -7,09% | 465,00 |
| 24.09.2025 | 26,80 | 29,80 | 26,80 | 28,20 | 5,22% | 1.065,00 |
| 23.09.2025 | 27,60 | 28,40 | 26,80 | 26,80 | -0,74% | 998,00 |
| 22.09.2025 | 22,60 | 27,00 | 22,60 | 27,00 | 22,73% | 3.796,00 |
| 19.09.2025 | 23,60 | 23,80 | 22,00 | 22,00 | -2,65% | 1.297,00 |
| 18.09.2025 | 25,40 | 25,60 | 22,60 | 22,60 | -9,60% | 2.179,00 |
| 17.09.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -1,57% | 1.992,00 |
| 16.09.2025 | 24,60 | 25,40 | 24,60 | 25,40 | 0,79% | 127,00 |
| 15.09.2025 | 25,40 | 25,80 | 25,20 | 25,20 | 0,00% | 319,00 |
| 12.09.2025 | 26,40 | 26,80 | 25,20 | 25,20 | -5,97% | 554,00 |
| 11.09.2025 | 27,00 | 27,20 | 26,80 | 26,80 | -2,19% | 244,00 |
| 10.09.2025 | 26,00 | 27,40 | 25,80 | 27,40 | 2,24% | 1.063,00 |
| 09.09.2025 | 26,00 | 27,20 | 26,00 | 26,80 | 2,29% | 484,00 |
| 08.09.2025 | 33,00 | 33,00 | 26,20 | 26,20 | -20,61% | 3.245,00 |
| 05.09.2025 | 34,20 | 34,80 | 33,00 | 33,00 | -4,07% | 535,00 |
| 04.09.2025 | 32,60 | 34,40 | 32,60 | 34,40 | 2,38% | 73,00 |
| 03.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | 245,00 |
| 02.09.2025 | 33,00 | 34,00 | 31,60 | 34,00 | 3,03% | 797,00 |
| 01.09.2025 | 33,80 | 33,80 | 33,00 | 33,00 | -4,62% | 471,00 |
| 28.08.2025 | 34,60 | 34,80 | 34,60 | 34,60 | 1,76% | 80,00 |
| 27.08.2025 | 34,60 | 34,80 | 34,00 | 34,00 | -5,56% | 651,00 |
| 26.08.2025 | 36,20 | 36,20 | 35,00 | 36,00 | -3,23% | 2.600,00 |
| 25.08.2025 | 39,00 | 39,00 | 37,20 | 37,20 | -5,58% | 289,00 |
| 22.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | 31,00 |
| 20.08.2025 | 39,60 | 39,80 | 39,60 | 39,80 | -1,49% | 41,00 |
| 19.08.2025 | 42,60 | 42,60 | 40,40 | 40,40 | -4,27% | 142,00 |
| 18.08.2025 | 41,40 | 42,20 | 41,40 | 42,20 | 1,93% | 134,00 |
| 15.08.2025 | 43,00 | 43,40 | 41,40 | 41,40 | -3,72% | 201,00 |
| 14.08.2025 | 43,00 | 43,00 | 42,80 | 43,00 | -4,44% | 203,00 |
| 13.08.2025 | 44,20 | 45,00 | 44,20 | 45,00 | 0,45% | 42,00 |
| 12.08.2025 | 44,40 | 44,80 | 44,40 | 44,80 | 0,45% | 1.366,00 |
| 11.08.2025 | 44,40 | 44,60 | 44,40 | 44,60 | 1,83% | 962,00 |
| 08.08.2025 | 43,80 | 44,80 | 43,80 | 43,80 | -5,60% | 131,00 |
| 07.08.2025 | 46,00 | 46,40 | 46,00 | 46,40 | 5,45% | 152,00 |
| 06.08.2025 | 44,60 | 44,60 | 44,00 | 44,00 | 0,92% | 21,00 |
| 05.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 2,35% | 60,00 |
| 04.08.2025 | 42,00 | 42,60 | 42,00 | 42,60 | 0,47% | 151,00 |
| 01.08.2025 | 44,20 | 44,20 | 42,40 | 42,40 | -5,78% | 677,00 |
| 31.07.2025 | 45,60 | 45,60 | 45,00 | 45,00 | -1,32% | 350,00 |
| 30.07.2025 | 46,20 | 46,60 | 45,20 | 45,60 | 0,00% | 570,00 |
| 29.07.2025 | 43,80 | 45,60 | 43,60 | 45,60 | -0,44% | 149,00 |
| 28.07.2025 | 45,20 | 45,80 | 45,20 | 45,80 | 4,09% | 192,00 |
| 25.07.2025 | 43,20 | 44,20 | 43,20 | 44,00 | 5,77% | 230,00 |
| 24.07.2025 | 41,80 | 41,80 | 41,60 | 41,60 | 0,48% | 162,00 |
| 23.07.2025 | 41,20 | 41,60 | 40,60 | 41,40 | 4,55% | 101,00 |
| 22.07.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | 5,00 |
| 21.07.2025 | 40,60 | 40,60 | 40,20 | 40,20 | -2,90% | 30,00 |
| 18.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | 65,00 |
| 17.07.2025 | 40,40 | 41,00 | 40,40 | 41,00 | 0,99% | 145,00 |
| 16.07.2025 | 41,20 | 41,40 | 40,60 | 40,60 | 0,50% | 197,00 |
| 15.07.2025 | 40,40 | 40,40 | 39,60 | 40,40 | -0,49% | 67,00 |
| 14.07.2025 | 39,60 | 40,60 | 39,60 | 40,60 | 0,50% | 245,00 |
| 11.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | 100,00 |
| 10.07.2025 | 42,80 | 42,80 | 41,60 | 41,60 | -2,80% | 152,00 |
| 09.07.2025 | 43,40 | 43,40 | 42,80 | 42,80 | 2,39% | 1.370,00 |
| 08.07.2025 | 40,60 | 41,80 | 40,60 | 41,80 | 1,95% | 6,00 |
| 07.07.2025 | 43,20 | 43,20 | 41,00 | 41,00 | -4,65% | 241,00 |
| 04.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | 52,00 |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | 18,00 |
| 02.07.2025 | 43,00 | 43,00 | 42,80 | 42,80 | 0,00% | 130,00 |
| 01.07.2025 | 42,20 | 43,00 | 42,20 | 42,80 | -2,28% | 99,00 |
| 30.06.2025 | 44,00 | 44,00 | 43,80 | 43,80 | -0,45% | 136,00 |
| 27.06.2025 | 43,80 | 44,00 | 43,80 | 44,00 | -0,90% | 48,00 |
| 26.06.2025 | 43,80 | 44,40 | 43,80 | 44,40 | -1,77% | 130,00 |
| 25.06.2025 | 45,00 | 45,20 | 45,00 | 45,20 | -0,88% | 75,00 |
| 24.06.2025 | 43,20 | 45,60 | 43,20 | 45,60 | 3,17% | 249,00 |
| 23.06.2025 | 45,60 | 45,60 | 44,20 | 44,20 | -2,21% | 225,00 |
| 20.06.2025 | 47,60 | 47,60 | 45,20 | 45,20 | -5,44% | 454,00 |
| 18.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | 182,00 |
| 17.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | 60,00 |
| 16.06.2025 | 48,00 | 48,00 | 46,80 | 47,20 | -1,67% | 162,00 |
| 13.06.2025 | 47,80 | 48,20 | 47,40 | 48,00 | -0,41% | 169,00 |
| 12.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | 80,00 |
| 11.06.2025 | 48,20 | 48,40 | 48,20 | 48,20 | -3,60% | 275,00 |
| 10.06.2025 | 46,80 | 50,50 | 46,80 | 50,00 | 4,60% | 1.011,00 |
| 09.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | 100,00 |
| 06.06.2025 | 47,20 | 48,80 | 47,20 | 48,80 | 3,83% | 252,00 |
| 05.06.2025 | 47,60 | 47,60 | 47,00 | 47,00 | -0,84% | 65,00 |
| 04.06.2025 | 50,00 | 50,00 | 47,40 | 47,40 | -6,14% | 768,00 |
| 03.06.2025 | 48,80 | 50,50 | 48,60 | 50,50 | 2,23% | 381,00 |
| 02.06.2025 | 51,00 | 51,00 | 49,40 | 49,40 | -2,18% | 305,00 |
| 30.05.2025 | 50,00 | 50,50 | 50,00 | 50,50 | -2,88% | 290,00 |
| 29.05.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | 2,00 |
| 28.05.2025 | 53,50 | 54,00 | 52,00 | 52,00 | -5,45% | 330,00 |
| 27.05.2025 | 56,50 | 56,50 | 54,50 | 55,00 | -1,79% | 316,00 |
| 26.05.2025 | 55,50 | 56,00 | 55,50 | 56,00 | 1,82% | 107,00 |