84,500€
6,29%
Echtzeit-Aktienkurs Diageo PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Diageo PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 81,50 | 84,25 | 81,00 | 83,75 | 5,35% | - |
| 19.02.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -0,62% | - |
| 18.02.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -2,44% | - |
| 17.02.2026 | 82,00 | 82,00 | 82,00 | 82,00 | -1,80% | - |
| 16.02.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 1,21% | - |
| 13.02.2026 | 82,50 | 82,50 | 82,50 | 82,50 | -4,07% | - |
| 12.02.2026 | 83,50 | 86,00 | 83,50 | 86,00 | 6,17% | 20,00 |
| 11.02.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 1,89% | - |
| 10.02.2026 | 79,50 | 79,50 | 79,50 | 79,50 | -3,05% | - |
| 09.02.2026 | 81,00 | 82,00 | 81,00 | 82,00 | 1,23% | 617,00 |
| 06.02.2026 | 81,00 | 81,00 | 81,00 | 81,00 | 1,25% | - |
| 05.02.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 4,58% | - |
| 04.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -1,92% | - |
| 03.02.2026 | 75,50 | 78,00 | 75,50 | 78,00 | 3,31% | 30,00 |
| 02.02.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -2,27% | - |
| 30.01.2026 | 76,25 | 77,50 | 76,25 | 77,25 | 1,64% | - |
| 29.01.2026 | 75,00 | 78,25 | 74,25 | 76,00 | 1,00% | - |