206,833NOK
1,61%
Echtzeit-Aktienkurs SpareBank 1 SMN ASA
Bid:
Ask:
Aktienkurse zur SpareBank 1 SMN ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 203,70 | 209,56 | 203,70 | 207,36 | 1,87% | - |
| 13.02.2026 | 202,86 | 206,84 | 202,50 | 203,56 | 0,65% | - |
| 12.02.2026 | 199,82 | 207,72 | 199,82 | 202,25 | 2,20% | - |
| 11.02.2026 | 200,11 | 201,52 | 196,29 | 197,90 | -1,31% | - |
| 10.02.2026 | 197,16 | 201,40 | 197,16 | 200,54 | 1,39% | - |
| 09.02.2026 | 200,88 | 200,88 | 196,53 | 197,80 | -1,14% | - |
| 06.02.2026 | 196,14 | 200,37 | 195,75 | 200,08 | 2,08% | - |
| 05.02.2026 | 194,65 | 196,67 | 194,65 | 196,01 | 0,33% | - |
| 04.02.2026 | 195,18 | 196,81 | 194,82 | 195,35 | 0,27% | - |
| 03.02.2026 | 195,48 | 196,19 | 193,60 | 194,83 | 0,11% | - |
| 02.02.2026 | 191,75 | 195,42 | 191,75 | 194,62 | 0,70% | - |
| 30.01.2026 | 192,65 | 194,76 | 192,65 | 193,27 | 0,79% | - |
| 29.01.2026 | 193,49 | 194,17 | 161,32 | 191,77 | -1,37% | - |
| 28.01.2026 | 196,56 | 196,56 | 192,48 | 194,43 | -0,53% | - |
| 27.01.2026 | 195,59 | 196,74 | 195,24 | 195,47 | 0,18% | - |
| 26.01.2026 | 196,79 | 197,28 | 194,66 | 195,12 | -0,78% | - |
| 23.01.2026 | 197,01 | 197,76 | 196,23 | 196,65 | -0,52% | - |
| 22.01.2026 | 197,22 | 197,88 | 195,19 | 197,69 | 0,87% | - |
| 21.01.2026 | 198,54 | 198,54 | 191,78 | 195,98 | -1,18% | - |
| 20.01.2026 | 196,85 | 198,55 | 196,74 | 198,33 | 0,26% | - |
| 19.01.2026 | 198,81 | 198,84 | 196,74 | 197,81 | -1,83% | - |
| 16.01.2026 | 200,40 | 202,84 | 200,19 | 201,49 | 0,40% | - |
| 15.01.2026 | 199,82 | 201,20 | 199,66 | 200,69 | 1,01% | - |
| 14.01.2026 | 197,38 | 199,34 | 195,88 | 198,70 | 0,71% | - |
| 13.01.2026 | 197,58 | 198,23 | 196,80 | 197,29 | 0,23% | - |
| 12.01.2026 | 196,80 | 197,34 | 195,83 | 196,84 | 0,43% | - |
| 09.01.2026 | 197,80 | 198,29 | 195,94 | 195,99 | -0,96% | - |
| 08.01.2026 | 196,46 | 198,64 | 196,39 | 197,89 | 0,64% | - |
| 07.01.2026 | 199,02 | 199,02 | 196,32 | 196,63 | -0,94% | - |
| 06.01.2026 | 199,80 | 200,57 | 198,21 | 198,50 | -0,59% | - |
| 05.01.2026 | 204,74 | 204,74 | 199,09 | 199,68 | -1,27% | - |
| 02.01.2026 | 205,49 | 205,51 | 201,23 | 202,26 | -1,70% | - |
| 30.12.2025 | 204,27 | 206,34 | 204,27 | 205,75 | 0,84% | - |
| 29.12.2025 | 204,85 | 205,14 | 204,04 | 204,04 | -0,01% | - |
| 23.12.2025 | 202,58 | 204,65 | 202,58 | 204,06 | 0,80% | - |
| 22.12.2025 | 200,22 | 203,03 | 200,22 | 202,45 | 1,48% | - |
| 19.12.2025 | 197,95 | 199,49 | 197,95 | 199,49 | 0,85% | - |
| 18.12.2025 | 196,97 | 198,78 | 196,97 | 197,81 | 0,60% | - |
| 17.12.2025 | 197,07 | 197,42 | 195,48 | 196,63 | -0,06% | - |
| 16.12.2025 | 197,89 | 198,77 | 196,71 | 196,75 | -0,73% | - |
| 15.12.2025 | 194,33 | 199,27 | 194,33 | 198,21 | 1,14% | - |
| 12.12.2025 | 195,92 | 197,04 | 195,92 | 195,97 | 0,51% | - |
| 11.12.2025 | 195,58 | 196,73 | 194,97 | 194,97 | -0,27% | - |
| 10.12.2025 | 195,97 | 195,97 | 194,61 | 195,50 | -0,09% | - |
| 09.12.2025 | 195,01 | 197,05 | 195,01 | 195,67 | 0,51% | - |
| 08.12.2025 | 195,47 | 196,14 | 194,27 | 194,68 | -0,50% | - |
| 05.12.2025 | 194,72 | 195,97 | 194,52 | 195,65 | 0,90% | - |
| 04.12.2025 | 196,83 | 197,42 | 193,90 | 193,90 | -1,07% | - |
| 03.12.2025 | 195,19 | 196,50 | 194,37 | 196,00 | 0,86% | - |
| 02.12.2025 | 192,46 | 194,89 | 192,10 | 194,33 | 0,70% | - |
| 01.12.2025 | 191,06 | 193,07 | 189,66 | 192,98 | 0,69% | - |
| 28.11.2025 | 191,52 | 191,89 | 190,43 | 191,66 | -0,02% | - |
| 27.11.2025 | 190,57 | 192,00 | 190,29 | 191,70 | 0,42% | - |
| 26.11.2025 | 191,29 | 191,31 | 190,05 | 190,89 | 0,22% | - |
| 25.11.2025 | 188,35 | 190,61 | 188,21 | 190,47 | 1,25% | - |
| 24.11.2025 | 186,86 | 188,80 | 186,85 | 188,12 | 2,09% | - |
| 21.11.2025 | 184,00 | 184,62 | 183,04 | 184,27 | -0,29% | - |
| 20.11.2025 | 183,94 | 185,49 | 183,65 | 184,81 | 1,06% | - |
| 19.11.2025 | 182,98 | 183,68 | 181,86 | 182,86 | 0,28% | - |
| 18.11.2025 | 185,19 | 185,35 | 182,32 | 182,34 | -1,75% | - |
| 17.11.2025 | 184,31 | 185,74 | 184,09 | 185,58 | 0,44% | - |
| 14.11.2025 | 185,76 | 185,83 | 183,91 | 184,77 | -0,43% | - |
| 13.11.2025 | 186,09 | 186,35 | 185,28 | 185,57 | -0,26% | - |
| 12.11.2025 | 186,64 | 187,94 | 185,86 | 186,05 | 0,26% | - |
| 11.11.2025 | 185,69 | 187,49 | 185,35 | 185,57 | 0,11% | - |
| 10.11.2025 | 185,35 | 185,61 | 184,35 | 185,37 | 0,03% | - |
| 07.11.2025 | 186,97 | 187,47 | 184,64 | 185,31 | -0,56% | - |
| 06.11.2025 | 189,37 | 189,89 | 186,34 | 186,36 | -1,69% | - |
| 05.11.2025 | 189,80 | 190,19 | 187,52 | 189,56 | -0,40% | - |
| 04.11.2025 | 190,68 | 190,85 | 188,88 | 190,32 | -0,81% | - |
| 03.11.2025 | 186,13 | 192,04 | 186,13 | 191,86 | 1,78% | - |
| 30.10.2025 | 192,07 | 192,07 | 188,33 | 188,50 | -1,50% | - |
| 29.10.2025 | 189,10 | 192,42 | 186,93 | 191,38 | 1,52% | - |
| 28.10.2025 | 190,29 | 190,36 | 188,42 | 188,51 | -1,08% | - |
| 27.10.2025 | 190,10 | 190,58 | 188,12 | 190,56 | 0,55% | - |
| 24.10.2025 | 191,40 | 191,84 | 188,40 | 189,52 | -1,20% | - |
| 23.10.2025 | 189,38 | 192,26 | 189,38 | 191,83 | 1,46% | - |
| 22.10.2025 | 191,38 | 191,59 | 187,49 | 189,07 | -1,31% | - |
| 21.10.2025 | 191,64 | 192,18 | 191,10 | 191,57 | -0,55% | - |
| 17.10.2025 | 194,20 | 194,57 | 190,38 | 192,63 | -1,07% | - |
| 16.10.2025 | 195,09 | 195,72 | 193,81 | 194,72 | -0,53% | - |
| 15.10.2025 | 194,56 | 195,91 | 194,17 | 195,75 | 1,18% | - |
| 14.10.2025 | 190,91 | 193,78 | 190,82 | 193,47 | 1,23% | - |
| 13.10.2025 | 193,17 | 193,46 | 190,77 | 191,12 | -0,77% | - |
| 10.10.2025 | 190,76 | 194,09 | 190,76 | 192,61 | 1,03% | - |
| 09.10.2025 | 190,55 | 191,55 | 189,82 | 190,65 | 0,02% | - |
| 08.10.2025 | 190,13 | 190,75 | 188,39 | 190,61 | 0,56% | - |
| 07.10.2025 | 191,06 | 191,59 | 189,55 | 189,55 | -0,52% | - |
| 06.10.2025 | 189,34 | 192,26 | 189,34 | 190,55 | 0,42% | - |
| 03.10.2025 | 190,12 | 191,27 | 189,73 | 189,75 | -0,09% | - |
| 02.10.2025 | 193,04 | 193,04 | 189,22 | 189,93 | -1,27% | - |
| 01.10.2025 | 193,63 | 194,55 | 192,06 | 192,38 | -1,09% | - |
| 30.09.2025 | 192,32 | 194,71 | 192,18 | 194,50 | 1,01% | - |
| 29.09.2025 | 192,33 | 193,13 | 191,03 | 192,56 | 0,21% | - |
| 26.09.2025 | 189,06 | 192,15 | 188,35 | 192,15 | 1,97% | - |
| 25.09.2025 | 189,34 | 189,55 | 188,24 | 188,44 | -0,44% | - |
| 24.09.2025 | 190,52 | 190,95 | 188,94 | 189,27 | -0,81% | - |
| 23.09.2025 | 191,21 | 191,59 | 190,12 | 190,81 | -0,09% | - |
| 22.09.2025 | 191,92 | 192,27 | 190,26 | 190,99 | -0,93% | - |
| 19.09.2025 | 192,62 | 194,63 | 192,50 | 192,77 | -0,04% | - |