42,290$
0,07%
Echtzeit-Aktienkurs Taro Pharmaceuticals Industries Ltd.
Bid:
Ask:
Aktienkurse zur Taro Pharmaceuticals Industries Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 42,25 | 42,36 | 42,14 | 42,34 | 0,19% | 31.473,00 |
27.03.2024 | 42,24 | 42,36 | 42,10 | 42,26 | 0,28% | 36.403,00 |
26.03.2024 | 42,32 | 42,39 | 42,14 | 42,14 | -0,24% | 28.320,00 |
25.03.2024 | 42,10 | 42,32 | 42,03 | 42,24 | 0,36% | 19.951,00 |
22.03.2024 | 42,30 | 42,31 | 42,02 | 42,09 | -0,24% | 19.521,00 |
21.03.2024 | 42,44 | 42,44 | 42,13 | 42,19 | -0,33% | 19.169,00 |
20.03.2024 | 42,02 | 42,33 | 42,00 | 42,33 | 0,50% | 29.562,00 |
19.03.2024 | 42,02 | 42,22 | 41,94 | 42,12 | 0,43% | 19.988,00 |
18.03.2024 | 42,05 | 42,12 | 41,92 | 41,94 | -0,47% | 77.456,00 |
15.03.2024 | 41,96 | 42,21 | 41,96 | 42,14 | 0,10% | 67.748,00 |
14.03.2024 | 42,00 | 42,16 | 41,97 | 42,10 | -0,09% | 24.174,00 |
13.03.2024 | 42,00 | 42,16 | 42,00 | 42,14 | 0,41% | 24.399,00 |
12.03.2024 | 42,00 | 42,09 | 41,97 | 41,97 | -0,14% | 25.777,00 |
11.03.2024 | 42,06 | 42,12 | 41,91 | 42,03 | 0,00% | 19.712,00 |
08.03.2024 | 42,12 | 42,21 | 41,97 | 42,03 | -0,21% | 29.520,00 |
07.03.2024 | 41,33 | 42,14 | 41,33 | 42,12 | 2,81% | 97.367,00 |
06.03.2024 | 41,50 | 41,85 | 40,45 | 40,97 | -2,36% | 143.942,00 |
05.03.2024 | 42,02 | 42,06 | 41,95 | 41,96 | -0,21% | 27.397,00 |
04.03.2024 | 42,04 | 42,14 | 42,04 | 42,05 | -0,12% | 43.250,00 |
01.03.2024 | 42,00 | 42,24 | 42,00 | 42,10 | 0,07% | 57.343,00 |
29.02.2024 | 42,09 | 42,14 | 41,94 | 42,07 | 0,21% | 40.951,00 |
28.02.2024 | 42,00 | 42,08 | 41,92 | 41,98 | -0,36% | 113.965,00 |
27.02.2024 | 42,10 | 42,14 | 42,01 | 42,13 | 0,12% | 339.881,00 |
26.02.2024 | 42,10 | 42,15 | 42,00 | 42,08 | 0,05% | 55.743,00 |
23.02.2024 | 42,17 | 42,17 | 42,04 | 42,06 | -0,17% | 39.882,00 |
22.02.2024 | 42,10 | 42,23 | 42,00 | 42,13 | -0,09% | 68.250,00 |
21.02.2024 | 42,18 | 42,23 | 42,01 | 42,17 | -0,21% | 99.054,00 |
20.02.2024 | 42,23 | 42,29 | 42,19 | 42,26 | 0,19% | 17.100,00 |
16.02.2024 | 42,37 | 42,37 | 42,18 | 42,18 | -0,31% | 45.587,00 |
15.02.2024 | 42,33 | 42,40 | 42,26 | 42,31 | 0,26% | 36.439,00 |
14.02.2024 | 42,45 | 42,45 | 42,20 | 42,20 | -0,19% | 34.687,00 |
13.02.2024 | 42,34 | 42,44 | 42,20 | 42,28 | -0,17% | 64.550,00 |
12.02.2024 | 42,49 | 42,56 | 42,34 | 42,35 | 0,02% | 90.726,00 |
09.02.2024 | 42,34 | 42,50 | 42,26 | 42,34 | 0,00% | 51.133,00 |
08.02.2024 | 42,31 | 42,49 | 42,30 | 42,34 | -0,19% | 37.283,00 |
07.02.2024 | 43,05 | 43,05 | 42,31 | 42,42 | -1,35% | 46.696,00 |
06.02.2024 | 42,48 | 43,02 | 42,48 | 43,00 | 1,22% | 19.131,00 |
05.02.2024 | 42,57 | 42,63 | 42,25 | 42,48 | -0,47% | 37.250,00 |
02.02.2024 | 42,75 | 42,97 | 42,63 | 42,68 | -0,74% | 21.200,00 |
01.02.2024 | 43,13 | 43,13 | 42,81 | 43,00 | -0,12% | 20.135,00 |
31.01.2024 | 43,03 | 43,08 | 42,73 | 43,05 | 0,00% | 41.821,00 |
30.01.2024 | 43,05 | 43,78 | 42,84 | 43,05 | -0,07% | 45.399,00 |
29.01.2024 | 42,89 | 43,34 | 42,40 | 43,08 | -0,46% | 38.747,00 |
26.01.2024 | 43,65 | 45,76 | 42,84 | 43,28 | -0,12% | 144.510,00 |
25.01.2024 | 42,38 | 43,70 | 42,12 | 43,33 | 2,82% | 141.430,00 |
24.01.2024 | 42,07 | 42,20 | 42,06 | 42,14 | 0,17% | 42.161,00 |
23.01.2024 | 42,20 | 42,53 | 42,06 | 42,07 | -0,47% | 33.572,00 |
22.01.2024 | 42,24 | 42,34 | 42,02 | 42,27 | -0,17% | 64.452,00 |
19.01.2024 | 42,00 | 42,34 | 42,00 | 42,34 | 0,26% | 89.129,00 |
18.01.2024 | 41,82 | 42,33 | 41,82 | 42,23 | 2,30% | 124.920,00 |
17.01.2024 | 40,67 | 41,29 | 40,67 | 41,28 | 0,58% | 23.456,00 |
16.01.2024 | 41,44 | 41,44 | 41,00 | 41,04 | -0,97% | 31.113,00 |
12.01.2024 | 41,52 | 41,85 | 41,41 | 41,44 | -0,12% | 20.835,00 |
11.01.2024 | 41,46 | 41,86 | 40,75 | 41,49 | 0,48% | 48.590,00 |
10.01.2024 | 41,14 | 41,49 | 41,01 | 41,29 | 0,49% | 31.719,00 |
09.01.2024 | 40,91 | 41,75 | 40,84 | 41,09 | 0,05% | 45.383,00 |
08.01.2024 | 41,58 | 41,58 | 40,76 | 41,07 | -0,80% | 44.769,00 |
05.01.2024 | 41,34 | 41,70 | 41,21 | 41,40 | -0,36% | 18.078,00 |
04.01.2024 | 41,72 | 41,72 | 41,25 | 41,55 | 0,68% | 30.765,00 |
03.01.2024 | 41,88 | 42,31 | 41,25 | 41,27 | -1,17% | 24.669,00 |
02.01.2024 | 41,45 | 41,85 | 41,26 | 41,76 | -0,05% | 28.783,00 |
29.12.2023 | 42,06 | 42,42 | 41,55 | 41,78 | 0,05% | 24.066,00 |
28.12.2023 | 42,07 | 42,11 | 41,51 | 41,76 | -0,55% | 28.068,00 |
27.12.2023 | 42,19 | 42,24 | 41,72 | 41,99 | -0,33% | 24.586,00 |
26.12.2023 | 42,52 | 42,52 | 42,03 | 42,13 | -0,43% | 28.631,00 |
22.12.2023 | 42,02 | 43,40 | 41,89 | 42,31 | 1,78% | 159.874,00 |
21.12.2023 | 41,67 | 42,44 | 41,32 | 41,57 | -0,12% | 22.927,00 |
20.12.2023 | 41,90 | 42,64 | 41,46 | 41,62 | -0,79% | 43.077,00 |
19.12.2023 | 41,86 | 42,00 | 41,04 | 41,95 | 1,04% | 79.340,00 |
18.12.2023 | 41,32 | 41,71 | 41,25 | 41,52 | -0,14% | 50.658,00 |
15.12.2023 | 41,45 | 41,58 | 40,70 | 41,58 | 0,27% | 58.663,00 |
14.12.2023 | 41,50 | 41,50 | 41,07 | 41,47 | -0,07% | 58.036,00 |
13.12.2023 | 41,31 | 41,80 | 40,91 | 41,50 | -0,19% | 81.760,00 |
12.12.2023 | 41,02 | 41,62 | 39,76 | 41,58 | 9,62% | 87.020,00 |
11.12.2023 | 37,89 | 38,00 | 37,55 | 37,93 | 0,11% | 22.384,00 |
08.12.2023 | 37,69 | 38,33 | 37,13 | 37,89 | 2,41% | 28.279,00 |
07.12.2023 | 36,75 | 37,00 | 36,03 | 37,00 | 0,71% | 24.846,00 |
06.12.2023 | 36,60 | 37,00 | 36,60 | 36,74 | 0,25% | 21.776,00 |
05.12.2023 | 36,90 | 37,00 | 36,23 | 36,65 | -0,68% | 21.314,00 |
04.12.2023 | 37,00 | 37,19 | 36,77 | 36,90 | 0,00% | 44.808,00 |
01.12.2023 | 36,00 | 37,00 | 36,00 | 36,90 | 2,50% | 29.312,00 |
30.11.2023 | 37,00 | 37,00 | 35,82 | 36,00 | -2,33% | 37.635,00 |
29.11.2023 | 36,45 | 36,86 | 35,58 | 36,86 | 2,30% | 16.938,00 |
28.11.2023 | 36,01 | 36,59 | 36,00 | 36,03 | -0,66% | 33.662,00 |
27.11.2023 | 36,53 | 37,00 | 36,02 | 36,27 | -0,71% | 12.319,00 |
24.11.2023 | 36,77 | 37,00 | 36,14 | 36,53 | -1,19% | 14.418,00 |
22.11.2023 | 36,82 | 37,00 | 36,29 | 36,97 | 1,40% | 18.641,00 |
21.11.2023 | 36,46 | 36,68 | 35,60 | 36,46 | 1,76% | 17.648,00 |
20.11.2023 | 35,52 | 36,28 | 35,52 | 35,83 | -1,24% | 18.427,00 |
17.11.2023 | 36,12 | 36,55 | 35,95 | 36,28 | 1,34% | 29.553,00 |
16.11.2023 | 34,88 | 35,96 | 34,88 | 35,80 | -0,36% | 12.778,00 |
15.11.2023 | 36,82 | 36,82 | 35,90 | 35,93 | -0,80% | 20.975,00 |
14.11.2023 | 35,36 | 36,54 | 35,21 | 36,22 | 4,53% | 28.784,00 |
13.11.2023 | 35,00 | 35,43 | 34,40 | 34,65 | -0,74% | 13.087,00 |
10.11.2023 | 34,29 | 35,18 | 34,00 | 34,91 | 2,41% | 15.130,00 |
09.11.2023 | 34,50 | 35,41 | 33,88 | 34,09 | -1,53% | 22.581,00 |
08.11.2023 | 34,61 | 35,06 | 34,33 | 34,62 | -1,37% | 24.685,00 |
07.11.2023 | 35,92 | 36,99 | 34,52 | 35,10 | -3,91% | 24.269,00 |
06.11.2023 | 34,52 | 36,97 | 34,50 | 36,53 | 4,37% | 48.148,00 |
03.11.2023 | 34,86 | 35,61 | 34,61 | 35,00 | -0,23% | 54.524,00 |