105,200€
Echtzeit-Aktienkurs SIEGFRIED HL NA SF 0,72
Bid:
Ask:
Aktienkurse zur SIEGFRIED HL NA SF 0,72 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 105,00 | 106,85 | 103,70 | 104,80 | -0,38% | - |
| 27.05.2025 | 103,85 | 105,45 | 103,60 | 105,20 | 1,30% | - |
| 26.05.2025 | 103,65 | 104,35 | 102,05 | 103,85 | 1,37% | - |
| 23.05.2025 | 101,40 | 103,00 | 100,15 | 102,45 | 1,04% | - |
| 22.05.2025 | 102,60 | 104,05 | 101,10 | 101,40 | -1,07% | - |
| 21.05.2025 | 103,00 | 104,55 | 102,05 | 102,50 | -0,68% | 14,00 |
| 20.05.2025 | 102,65 | 103,75 | 102,15 | 103,20 | 0,34% | - |
| 19.05.2025 | 102,60 | 103,65 | 101,90 | 102,85 | -0,05% | - |
| 16.05.2025 | 101,60 | 103,20 | 101,40 | 102,90 | 1,38% | - |
| 15.05.2025 | 99,60 | 101,85 | 99,43 | 101,50 | 1,68% | - |
| 14.05.2025 | 101,20 | 101,95 | 99,50 | 99,83 | -1,28% | - |
| 13.05.2025 | 103,14 | 104,85 | 101,00 | 101,12 | -2,19% | - |
| 12.05.2025 | 105,24 | 105,24 | 100,98 | 103,38 | -0,98% | - |
| 09.05.2025 | 102,50 | 104,78 | 101,25 | 104,40 | 2,09% | - |
| 08.05.2025 | 103,40 | 103,40 | 101,42 | 102,26 | -0,87% | - |
| 07.05.2025 | 106,61 | 107,23 | 102,55 | 103,16 | -2,93% | - |
| 06.05.2025 | 106,41 | 107,26 | 105,28 | 106,27 | -0,29% | - |
| 05.05.2025 | 106,39 | 107,55 | 105,55 | 106,58 | 0,94% | 30,00 |