59,525€
-1,57%
Echtzeit-Aktienkurs GEORG FISCHER NA SF 0,05
Bid:
Ask:
Aktienkurse zur GEORG FISCHER NA SF 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 60,55 | 60,78 | 59,30 | 59,53 | -1,57% | 125,00 |
| 08.09.2026 | 60,58 | 60,98 | 59,75 | 60,48 | -0,12% | - |
| 07.09.2026 | 59,20 | 60,68 | 58,98 | 60,55 | 2,28% | 144,00 |
| 04.09.2026 | 59,45 | 59,85 | 59,00 | 59,20 | -0,46% | 1.270,00 |
| 03.09.2026 | 58,50 | 59,50 | 58,23 | 59,48 | 1,71% | 60,00 |
| 02.09.2026 | 58,08 | 58,60 | 57,88 | 58,48 | 0,73% | 384,00 |
| 01.09.2026 | 59,63 | 59,88 | 57,65 | 58,05 | -2,40% | 21,00 |
| 31.08.2026 | 59,58 | 60,30 | 59,40 | 59,48 | -0,08% | 15,00 |
| 28.08.2026 | 59,38 | 59,90 | 59,13 | 59,53 | 0,25% | 156,00 |
| 27.08.2026 | 60,20 | 60,20 | 59,23 | 59,38 | -0,92% | - |
| 26.08.2026 | 59,50 | 60,15 | 59,45 | 59,93 | 0,67% | 9.180,00 |
| 25.08.2026 | 58,88 | 59,83 | 58,68 | 59,53 | 1,36% | - |
| 24.08.2026 | 57,15 | 58,83 | 57,10 | 58,73 | 2,62% | 65,00 |
| 21.08.2026 | 55,50 | 57,33 | 55,50 | 57,23 | 3,34% | 1.060,00 |
| 20.08.2026 | 55,25 | 55,60 | 55,20 | 55,38 | 0,50% | - |