86,525€
-0,55%
Echtzeit-Aktienkurs BACHEM HLDG NA SF 0,01
Bid:
Ask:
Aktienkurse zur BACHEM HLDG NA SF 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 86,73 | 87,50 | 85,93 | 86,53 | -0,55% | 1.323,00 |
| 28.09.2026 | 86,18 | 87,93 | 85,93 | 87,00 | 0,40% | - |
| 25.09.2026 | 88,63 | 88,90 | 85,40 | 86,65 | -2,01% | 1.680,00 |
| 24.09.2026 | 88,35 | 89,43 | 85,98 | 88,43 | -0,23% | 36,00 |
| 23.09.2026 | 88,78 | 89,65 | 88,10 | 88,63 | -0,14% | 2.355,00 |
| 22.09.2026 | 85,58 | 88,95 | 85,38 | 88,75 | 3,68% | 1.476,00 |
| 21.09.2026 | 83,50 | 86,28 | 83,00 | 85,60 | 3,10% | 1.511,00 |
| 18.09.2026 | 82,40 | 83,95 | 82,23 | 83,03 | 0,76% | 5.526,00 |
| 17.09.2026 | 81,48 | 83,33 | 78,23 | 82,40 | 1,57% | 5.202,00 |
| 16.09.2026 | 82,05 | 82,68 | 80,88 | 81,13 | -0,98% | 350,00 |
| 15.09.2026 | 81,63 | 82,33 | 80,43 | 81,93 | 0,55% | - |
| 14.09.2026 | 80,90 | 83,13 | 80,75 | 81,48 | 0,31% | 460,00 |
| 11.09.2026 | 84,00 | 84,98 | 80,15 | 81,23 | -2,93% | 444,00 |
| 10.09.2026 | 83,78 | 85,80 | 83,05 | 83,68 | 1,79% | 4.380,00 |
| 09.09.2026 | 83,33 | 83,95 | 79,93 | 82,20 | -1,23% | 473,00 |
| 08.09.2026 | 81,68 | 83,88 | 81,28 | 83,23 | 1,65% | 213,00 |
| 07.09.2026 | 81,95 | 82,30 | 79,58 | 81,88 | -0,40% | - |
| 04.09.2026 | 83,53 | 84,20 | 82,03 | 82,20 | -1,56% | 84,00 |
| 03.09.2026 | 81,53 | 85,85 | 81,53 | 83,50 | 2,45% | 850,00 |
| 02.09.2026 | 79,45 | 82,70 | 79,05 | 81,50 | 2,48% | - |
| 01.09.2026 | 80,35 | 81,88 | 79,33 | 79,53 | -1,00% | 2.100,00 |
| 31.08.2026 | 81,93 | 82,18 | 80,03 | 80,33 | -2,01% | 13,00 |
| 28.08.2026 | 81,73 | 83,23 | 80,75 | 81,98 | 0,37% | - |
| 27.08.2026 | 81,25 | 81,90 | 80,43 | 81,68 | 0,93% | - |
| 26.08.2026 | 82,45 | 82,85 | 80,83 | 80,93 | -2,00% | 240,00 |
| 25.08.2026 | 80,68 | 83,08 | 80,35 | 82,58 | 2,64% | - |
| 24.08.2026 | 82,50 | 83,40 | 79,75 | 80,45 | -2,51% | 136,00 |
| 21.08.2026 | 83,10 | 83,73 | 81,93 | 82,53 | -0,42% | 1.057,00 |
| 20.08.2026 | 83,68 | 83,68 | 82,80 | 82,88 | 0,70% | 1.366,00 |