0,360$
-2,17%
Echtzeit-Aktienkurs Alterity Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Alterity Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,27 | 3,42 | 3,12 | 3,33 | 3,74% | 11.957,00 |
| 07.01.2026 | 3,22 | 3,30 | 3,13 | 3,21 | 0,00% | 6.448,00 |
| 06.01.2026 | 3,28 | 3,28 | 3,21 | 3,21 | -1,23% | 1.923,00 |
| 05.01.2026 | 3,20 | 3,25 | 3,16 | 3,25 | 2,85% | 6.458,00 |
| 02.01.2026 | 3,19 | 3,32 | 3,16 | 3,16 | 2,60% | 3.047,00 |
| 31.12.2025 | 3,05 | 3,24 | 3,04 | 3,08 | 0,65% | 27.539,00 |
| 30.12.2025 | 3,00 | 3,24 | 2,97 | 3,06 | 1,32% | 44.760,00 |
| 29.12.2025 | 3,13 | 3,33 | 2,95 | 3,02 | -4,73% | 17.350,00 |
| 26.12.2025 | 3,05 | 3,29 | 2,90 | 3,17 | 2,42% | 14.131,00 |
| 24.12.2025 | 3,12 | 3,31 | 3,05 | 3,10 | 0,16% | 12.173,00 |
| 23.12.2025 | 3,13 | 3,13 | 3,01 | 3,09 | -1,90% | 7.745,00 |
| 22.12.2025 | 3,14 | 3,25 | 3,07 | 3,15 | 1,94% | 15.934,00 |
| 19.12.2025 | 3,04 | 3,12 | 3,03 | 3,09 | 1,98% | 5.924,00 |
| 18.12.2025 | 2,94 | 3,10 | 2,66 | 3,03 | 3,77% | 13.943,00 |
| 17.12.2025 | 3,03 | 3,14 | 2,92 | 2,92 | -4,89% | 10.610,00 |
| 16.12.2025 | 3,07 | 3,31 | 3,02 | 3,07 | 1,99% | 40.079,00 |
| 15.12.2025 | 3,20 | 3,29 | 2,91 | 3,01 | -8,51% | 17.210,00 |
| 12.12.2025 | 3,38 | 3,40 | 3,27 | 3,29 | -3,80% | 17.147,00 |
| 11.12.2025 | 3,39 | 3,45 | 3,30 | 3,42 | 2,09% | 4.116,00 |
| 10.12.2025 | 3,34 | 3,35 | 3,33 | 3,35 | -0,30% | 9.891,00 |
| 09.12.2025 | 3,27 | 3,37 | 3,27 | 3,36 | 2,13% | 18.995,00 |
| 08.12.2025 | 3,34 | 3,38 | 3,21 | 3,29 | -3,80% | 31.895,00 |
| 05.12.2025 | 3,48 | 3,48 | 3,36 | 3,42 | -0,29% | 8.754,00 |
| 04.12.2025 | 3,45 | 3,47 | 3,31 | 3,43 | -1,55% | 5.598,00 |
| 03.12.2025 | 3,64 | 3,64 | 3,47 | 3,48 | 4,31% | 21.422,00 |
| 02.12.2025 | 3,25 | 3,46 | 3,25 | 3,34 | 2,14% | 20.032,00 |
| 01.12.2025 | 3,58 | 3,58 | 3,25 | 3,27 | -9,17% | 29.225,00 |
| 28.11.2025 | 3,78 | 3,78 | 3,57 | 3,60 | -4,76% | 5.975,00 |
| 26.11.2025 | 3,48 | 3,78 | 3,48 | 3,78 | 7,72% | 24.898,00 |
| 25.11.2025 | 3,66 | 3,66 | 3,47 | 3,51 | -1,15% | 12.518,00 |
| 24.11.2025 | 3,53 | 3,61 | 3,52 | 3,55 | 1,14% | 4.004,00 |
| 21.11.2025 | 3,49 | 3,61 | 3,49 | 3,51 | -0,28% | 1.950,00 |
| 20.11.2025 | 3,51 | 3,75 | 3,47 | 3,52 | -3,03% | 9.491,00 |
| 19.11.2025 | 3,65 | 3,78 | 3,60 | 3,63 | 0,83% | 7.394,00 |
| 18.11.2025 | 3,55 | 3,70 | 3,52 | 3,60 | -5,11% | 18.505,00 |
| 17.11.2025 | 3,79 | 3,86 | 3,67 | 3,79 | -1,20% | 5.208,00 |
| 14.11.2025 | 3,75 | 3,89 | 3,75 | 3,84 | 4,07% | 15.471,00 |
| 13.11.2025 | 3,77 | 3,77 | 3,56 | 3,69 | -2,64% | 7.724,00 |
| 12.11.2025 | 3,68 | 3,79 | 3,68 | 3,79 | 3,27% | 874,00 |
| 11.11.2025 | 3,82 | 3,82 | 3,66 | 3,67 | -2,03% | 2.962,00 |
| 10.11.2025 | 3,67 | 3,79 | 3,49 | 3,75 | 8,27% | 19.853,00 |
| 07.11.2025 | 3,57 | 3,57 | 3,40 | 3,46 | -1,14% | 11.201,00 |
| 06.11.2025 | 3,88 | 3,88 | 3,50 | 3,50 | -10,26% | 22.144,00 |
| 05.11.2025 | 3,65 | 3,90 | 3,50 | 3,90 | 4,56% | 15.637,00 |
| 04.11.2025 | 3,95 | 4,02 | 3,73 | 3,73 | -7,44% | 31.145,00 |
| 03.11.2025 | 4,13 | 4,13 | 4,01 | 4,03 | -4,28% | 29.494,00 |
| 31.10.2025 | 4,22 | 4,34 | 4,06 | 4,21 | -8,48% | 63.089,00 |
| 30.10.2025 | 4,61 | 4,62 | 4,52 | 4,60 | -2,13% | 40.817,00 |
| 29.10.2025 | 4,85 | 4,85 | 4,61 | 4,70 | -1,26% | 8.367,00 |
| 28.10.2025 | 4,53 | 4,83 | 4,53 | 4,76 | 5,61% | 9.517,00 |
| 27.10.2025 | 4,52 | 4,65 | 4,51 | 4,51 | -0,73% | 3.444,00 |
| 24.10.2025 | 4,54 | 4,69 | 4,51 | 4,54 | -1,30% | 14.881,00 |
| 23.10.2025 | 4,51 | 4,61 | 4,47 | 4,60 | 3,14% | 26.144,00 |
| 22.10.2025 | 4,71 | 4,71 | 4,45 | 4,46 | -6,30% | 31.814,00 |
| 21.10.2025 | 4,94 | 4,94 | 4,60 | 4,76 | -2,46% | 24.326,00 |
| 20.10.2025 | 4,89 | 5,04 | 4,76 | 4,88 | -0,20% | 20.163,00 |
| 17.10.2025 | 4,83 | 5,14 | 4,62 | 4,89 | 1,24% | 55.259,00 |
| 16.10.2025 | 4,92 | 5,17 | 4,80 | 4,83 | -3,59% | 31.301,00 |
| 15.10.2025 | 4,82 | 5,17 | 4,79 | 5,01 | 5,92% | 74.996,00 |
| 14.10.2025 | 4,49 | 4,80 | 4,45 | 4,73 | 1,50% | 54.455,00 |
| 13.10.2025 | 4,25 | 4,88 | 4,15 | 4,66 | 8,62% | 128.259,00 |
| 10.10.2025 | 4,35 | 4,45 | 4,16 | 4,29 | -4,67% | 103.615,00 |
| 09.10.2025 | 4,48 | 4,66 | 4,16 | 4,50 | 4,41% | 4.256.413,00 |
| 08.10.2025 | 4,17 | 4,49 | 4,12 | 4,31 | 0,82% | 11.371,00 |
| 07.10.2025 | 4,40 | 4,40 | 4,20 | 4,28 | -1,27% | 5.016,00 |
| 06.10.2025 | 4,38 | 4,60 | 4,06 | 4,33 | 3,34% | 33.574,00 |
| 02.10.2025 | 3,97 | 4,19 | 3,93 | 4,19 | 6,08% | 18.764,00 |
| 01.10.2025 | 3,92 | 4,01 | 3,87 | 3,95 | 5,05% | 13.336,00 |
| 30.09.2025 | 3,88 | 4,09 | 3,75 | 3,76 | -4,57% | 39.668,00 |
| 29.09.2025 | 4,06 | 4,06 | 3,85 | 3,94 | -0,25% | 17.578,00 |
| 26.09.2025 | 4,09 | 4,10 | 3,89 | 3,95 | -2,66% | 19.184,00 |
| 25.09.2025 | 4,21 | 4,21 | 4,01 | 4,06 | -7,56% | 34.774,00 |
| 24.09.2025 | 4,47 | 4,49 | 4,38 | 4,39 | -1,57% | 6.078,00 |
| 23.09.2025 | 4,42 | 4,50 | 4,42 | 4,46 | 0,72% | 2.867,00 |
| 22.09.2025 | 4,49 | 4,49 | 4,42 | 4,43 | -1,16% | 5.051,00 |
| 19.09.2025 | 4,24 | 4,48 | 4,24 | 4,48 | 2,28% | 10.505,00 |
| 18.09.2025 | 4,44 | 4,49 | 4,36 | 4,38 | -2,01% | 17.035,00 |
| 17.09.2025 | 4,31 | 4,57 | 4,31 | 4,47 | 0,45% | 15.210,00 |
| 16.09.2025 | 4,52 | 4,55 | 4,34 | 4,45 | -4,05% | 41.887,00 |
| 15.09.2025 | 5,00 | 5,00 | 4,58 | 4,64 | -4,96% | 38.905,00 |
| 12.09.2025 | 5,02 | 5,02 | 4,84 | 4,88 | -1,17% | 17.747,00 |
| 11.09.2025 | 5,04 | 5,12 | 4,90 | 4,94 | -2,64% | 4.375,00 |
| 10.09.2025 | 4,90 | 5,12 | 4,90 | 5,07 | 1,08% | 5.283,00 |
| 09.09.2025 | 5,00 | 5,27 | 4,92 | 5,02 | -2,94% | 9.822,00 |
| 08.09.2025 | 4,98 | 5,27 | 4,92 | 5,17 | 1,97% | 26.073,00 |
| 03.09.2025 | 5,14 | 5,16 | 5,00 | 5,07 | -1,74% | 7.175,00 |
| 02.09.2025 | 5,59 | 5,59 | 5,00 | 5,16 | 4,45% | 32.761,00 |
| 29.08.2025 | 5,19 | 5,19 | 4,94 | 4,94 | -1,63% | 13.939,00 |
| 28.08.2025 | 5,00 | 5,06 | 4,98 | 5,02 | 0,44% | 5.580,00 |
| 27.08.2025 | 5,00 | 5,04 | 4,97 | 5,00 | -0,60% | 3.639,00 |
| 26.08.2025 | 4,95 | 5,09 | 4,95 | 5,03 | -1,37% | 2.827,00 |
| 25.08.2025 | 5,02 | 5,15 | 5,02 | 5,10 | 1,59% | 9.004,00 |
| 22.08.2025 | 5,05 | 5,13 | 4,95 | 5,02 | -1,57% | 13.715,00 |
| 21.08.2025 | 5,06 | 5,11 | 4,90 | 5,10 | 1,39% | 8.030,00 |
| 20.08.2025 | 4,93 | 5,14 | 4,90 | 5,03 | 1,62% | 19.035,00 |
| 19.08.2025 | 5,16 | 5,27 | 4,95 | 4,95 | -5,17% | 15.661,00 |
| 18.08.2025 | 5,39 | 5,39 | 5,16 | 5,22 | -0,57% | 6.151,00 |
| 15.08.2025 | 5,15 | 5,25 | 5,15 | 5,25 | 0,38% | 4.866,00 |
| 14.08.2025 | 5,13 | 5,24 | 5,08 | 5,23 | 1,75% | 10.236,00 |
| 13.08.2025 | 5,30 | 5,33 | 5,13 | 5,14 | -3,02% | 18.553,00 |