1,140€
2,70%
Echtzeit-Aktienkurs Teuton Resources Corp.
Bid:
Ask:
Aktienkurse zur Teuton Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -2,15% | - |
| 28.05.2026 | 1,16 | 1,19 | 1,16 | 1,17 | 0,00% | - |
| 27.05.2026 | 1,17 | 1,21 | 1,16 | 1,17 | -0,43% | - |
| 26.05.2026 | 1,21 | 1,21 | 1,16 | 1,17 | 0,00% | - |
| 25.05.2026 | 1,13 | 1,23 | 1,12 | 1,17 | 2,63% | - |
| 22.05.2026 | 1,16 | 1,17 | 1,06 | 1,14 | -0,44% | - |
| 21.05.2026 | 1,16 | 1,17 | 1,08 | 1,15 | 3,15% | - |
| 20.05.2026 | 1,12 | 1,18 | 1,06 | 1,11 | 4,72% | - |
| 19.05.2026 | 1,16 | 1,16 | 1,02 | 1,06 | -8,62% | - |
| 18.05.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -0,43% | - |
| 15.05.2026 | 1,07 | 1,17 | 1,06 | 1,17 | 4,02% | - |
| 14.05.2026 | 1,12 | 1,14 | 1,08 | 1,12 | 0,90% | - |
| 13.05.2026 | 1,12 | 1,13 | 1,07 | 1,11 | -0,89% | - |
| 12.05.2026 | 1,11 | 1,12 | 1,09 | 1,12 | 3,23% | 780,00 |
| 11.05.2026 | 1,04 | 1,12 | 1,04 | 1,09 | 1,88% | 224.400,00 |
| 08.05.2026 | 1,09 | 1,09 | 1,05 | 1,07 | -2,74% | 26.000,00 |
| 07.05.2026 | 1,10 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 06.05.2026 | 1,03 | 1,10 | 1,02 | 1,10 | 7,04% | - |
| 05.05.2026 | 1,02 | 1,04 | 1,02 | 1,02 | -4,84% | - |
| 04.05.2026 | 1,01 | 1,09 | 1,01 | 1,08 | 6,12% | - |
| 30.04.2026 | 1,07 | 1,10 | 1,01 | 1,01 | -5,77% | - |
| 29.04.2026 | 1,06 | 1,13 | 1,04 | 1,08 | -1,38% | - |
| 28.04.2026 | 1,06 | 1,11 | 1,04 | 1,09 | 1,87% | - |
| 27.04.2026 | 1,05 | 1,11 | 0,98 | 1,07 | -1,38% | - |
| 24.04.2026 | 1,07 | 1,11 | 1,05 | 1,09 | 0,93% | - |
| 23.04.2026 | 1,04 | 1,12 | 1,04 | 1,08 | -0,92% | 52.000,00 |
| 22.04.2026 | 1,06 | 1,16 | 1,06 | 1,09 | -0,46% | - |
| 21.04.2026 | 1,09 | 1,14 | 1,02 | 1,09 | 0,46% | - |
| 20.04.2026 | 1,12 | 1,14 | 1,06 | 1,09 | -3,13% | - |
| 17.04.2026 | 1,05 | 1,15 | 1,05 | 1,12 | 0,90% | - |
| 16.04.2026 | 1,08 | 1,14 | 1,06 | 1,11 | 3,74% | - |
| 15.04.2026 | 1,17 | 1,18 | 1,04 | 1,07 | -5,73% | - |
| 14.04.2026 | 1,08 | 1,19 | 1,07 | 1,14 | 4,13% | - |
| 13.04.2026 | 1,07 | 1,13 | 1,04 | 1,09 | -2,68% | - |
| 10.04.2026 | 1,05 | 1,13 | 1,05 | 1,12 | 8,74% | - |
| 09.04.2026 | 1,07 | 1,11 | 1,03 | 1,03 | 0,00% | - |
| 08.04.2026 | 1,01 | 1,11 | 1,00 | 1,03 | 0,68% | - |
| 07.04.2026 | 1,05 | 1,06 | 0,97 | 1,02 | -4,21% | - |
| 02.04.2026 | 1,08 | 1,14 | 1,00 | 1,07 | -1,11% | - |
| 01.04.2026 | 1,11 | 1,11 | 1,01 | 1,08 | -1,82% | - |
| 31.03.2026 | 1,01 | 1,14 | 0,97 | 1,10 | 8,37% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,02 | 1,02 | -1,74% | - |
| 27.03.2026 | 0,96 | 1,03 | 0,96 | 1,03 | 7,60% | - |
| 26.03.2026 | 1,02 | 1,05 | 0,95 | 0,96 | -1,54% | - |
| 25.03.2026 | 0,96 | 1,05 | 0,94 | 0,98 | 1,25% | - |
| 24.03.2026 | 0,94 | 0,97 | 0,89 | 0,96 | 6,06% | - |
| 23.03.2026 | 0,92 | 1,09 | 0,84 | 0,91 | -1,30% | - |
| 20.03.2026 | 0,94 | 1,04 | 0,92 | 0,92 | -0,33% | - |
| 19.03.2026 | 1,06 | 1,08 | 0,88 | 0,92 | -12,92% | - |
| 18.03.2026 | 1,14 | 1,15 | 1,03 | 1,06 | -7,02% | - |
| 17.03.2026 | 1,16 | 1,23 | 1,09 | 1,14 | -1,72% | - |
| 16.03.2026 | 1,21 | 1,21 | 1,13 | 1,16 | -4,13% | - |
| 13.03.2026 | 1,26 | 1,28 | 1,16 | 1,21 | -3,97% | - |
| 12.03.2026 | 1,26 | 1,34 | 1,24 | 1,26 | 0,00% | - |
| 11.03.2026 | 1,30 | 1,34 | 1,26 | 1,26 | -3,08% | - |
| 10.03.2026 | 1,28 | 1,37 | 1,24 | 1,30 | 1,56% | - |
| 09.03.2026 | 1,32 | 1,32 | 1,21 | 1,28 | -2,66% | - |
| 06.03.2026 | 1,31 | 1,33 | 1,20 | 1,32 | 1,94% | - |
| 05.03.2026 | 1,33 | 1,37 | 1,27 | 1,29 | -3,01% | - |
| 04.03.2026 | 1,39 | 1,45 | 1,31 | 1,33 | -6,01% | - |
| 03.03.2026 | 1,50 | 1,52 | 1,30 | 1,42 | -5,98% | - |
| 02.03.2026 | 1,53 | 1,54 | 1,49 | 1,51 | 2,03% | - |
| 27.02.2026 | 1,46 | 1,51 | 1,45 | 1,48 | 2,43% | - |
| 26.02.2026 | 1,48 | 1,48 | 1,40 | 1,44 | -3,36% | - |
| 25.02.2026 | 1,39 | 1,50 | 1,37 | 1,49 | 11,19% | - |
| 24.02.2026 | 1,34 | 1,43 | 1,30 | 1,34 | 0,37% | - |
| 23.02.2026 | 1,26 | 1,36 | 1,25 | 1,34 | 4,71% | - |
| 20.02.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 5,81% | - |
| 19.02.2026 | 1,21 | 1,21 | 1,15 | 1,21 | 2,55% | - |
| 18.02.2026 | 1,20 | 1,25 | 1,12 | 1,18 | -2,89% | - |
| 17.02.2026 | 1,28 | 1,28 | 1,13 | 1,21 | -5,10% | 1.400,00 |
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 13.02.2026 | 1,30 | 1,33 | 1,27 | 1,29 | 3,20% | 49.000,00 |
| 12.02.2026 | 1,36 | 1,36 | 1,25 | 1,25 | -6,72% | - |
| 11.02.2026 | 1,38 | 1,41 | 1,30 | 1,34 | -3,25% | 469,00 |
| 10.02.2026 | 1,41 | 1,41 | 1,32 | 1,39 | -1,42% | - |
| 09.02.2026 | 1,38 | 1,42 | 1,37 | 1,41 | 1,81% | - |
| 06.02.2026 | 1,40 | 1,40 | 1,32 | 1,38 | 0,00% | - |
| 05.02.2026 | 1,48 | 1,49 | 1,34 | 1,38 | -6,76% | - |
| 04.02.2026 | 1,47 | 1,50 | 1,43 | 1,48 | 11,28% | 17.440,00 |
| 03.02.2026 | 1,30 | 1,49 | 1,29 | 1,33 | 0,38% | - |
| 02.02.2026 | 1,49 | 1,52 | 1,29 | 1,33 | -10,47% | - |
| 30.01.2026 | 1,59 | 1,63 | 1,39 | 1,48 | -7,50% | - |
| 29.01.2026 | 1,66 | 1,69 | 1,50 | 1,60 | -0,93% | - |
| 28.01.2026 | 1,59 | 1,68 | 1,54 | 1,62 | 1,57% | 32.428,00 |
| 27.01.2026 | 1,59 | 1,66 | 1,48 | 1,59 | 0,00% | 1.842,00 |
| 26.01.2026 | 1,57 | 1,68 | 1,54 | 1,59 | 3,92% | 35.600,00 |
| 23.01.2026 | 1,52 | 1,57 | 1,44 | 1,53 | 7,37% | 6.000,00 |
| 22.01.2026 | 1,24 | 1,43 | 1,24 | 1,43 | 14,92% | 38.840,00 |
| 21.01.2026 | 1,17 | 1,25 | 1,17 | 1,24 | 5,98% | - |
| 20.01.2026 | 1,17 | 1,18 | 1,11 | 1,17 | 0,86% | - |
| 19.01.2026 | 1,04 | 1,17 | 1,04 | 1,16 | 10,48% | 240,00 |
| 16.01.2026 | 1,07 | 1,08 | 1,01 | 1,05 | -1,87% | 104.000,00 |
| 15.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,42% | - |
| 14.01.2026 | 1,03 | 1,07 | 1,02 | 1,06 | 2,63% | - |
| 13.01.2026 | 1,06 | 1,07 | 1,03 | 1,03 | -2,56% | - |
| 12.01.2026 | 1,05 | 1,06 | 1,02 | 1,06 | 4,46% | - |
| 09.01.2026 | 1,04 | 1,07 | 1,01 | 1,01 | -2,88% | - |
| 08.01.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 0,48% | - |
| 07.01.2026 | 1,05 | 1,06 | 1,03 | 1,04 | -1,90% | - |