72,970€
0,27%
Echtzeit-Aktienkurs NN Group N.V.
Bid:
Ask:
Aktienkurse zur NN Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 72,72 | 73,24 | 72,21 | 72,83 | 0,08% | 502,00 |
| 14.04.2026 | 72,43 | 72,85 | 71,97 | 72,77 | 0,52% | 254,00 |
| 13.04.2026 | 70,96 | 72,69 | 70,69 | 72,39 | 1,43% | 225,00 |
| 10.04.2026 | 71,75 | 71,81 | 71,02 | 71,37 | -0,39% | 1,00 |
| 09.04.2026 | 70,76 | 71,87 | 70,72 | 71,65 | 1,17% | 100,00 |
| 08.04.2026 | 69,93 | 72,59 | 69,93 | 70,82 | 1,35% | 105,00 |
| 07.04.2026 | 69,37 | 70,48 | 69,27 | 69,88 | 0,71% | 584,00 |
| 02.04.2026 | 67,43 | 69,73 | 67,34 | 69,39 | 1,46% | 166,00 |
| 01.04.2026 | 68,02 | 69,53 | 67,87 | 68,39 | 0,62% | 1.147,00 |
| 31.03.2026 | 66,30 | 68,31 | 66,30 | 67,97 | 2,88% | 115,00 |
| 30.03.2026 | 65,36 | 66,65 | 65,24 | 66,07 | 1,04% | 200,00 |
| 27.03.2026 | 66,29 | 67,35 | 65,39 | 65,39 | -1,68% | 734,00 |
| 26.03.2026 | 66,25 | 67,01 | 65,79 | 66,51 | -0,09% | 1.976,00 |
| 25.03.2026 | 66,60 | 67,18 | 65,71 | 66,57 | 0,36% | 96,00 |
| 24.03.2026 | 66,03 | 66,75 | 65,12 | 66,33 | 0,48% | 202,00 |
| 23.03.2026 | 64,95 | 66,95 | 63,22 | 66,01 | 0,82% | 160,00 |
| 20.03.2026 | 66,88 | 67,23 | 64,93 | 65,47 | -2,21% | 66,00 |
| 19.03.2026 | 67,16 | 67,91 | 65,92 | 66,95 | -0,36% | 196,00 |
| 18.03.2026 | 67,86 | 68,51 | 67,15 | 67,19 | -0,50% | 479,00 |
| 17.03.2026 | 66,02 | 67,66 | 65,80 | 67,53 | 1,87% | - |
| 16.03.2026 | 66,38 | 66,83 | 65,81 | 66,29 | 0,17% | 766,00 |
| 13.03.2026 | 66,59 | 66,90 | 65,83 | 66,18 | -0,57% | 146,00 |
| 12.03.2026 | 66,47 | 66,98 | 66,10 | 66,56 | -0,52% | 75,00 |
| 11.03.2026 | 66,69 | 67,20 | 66,15 | 66,91 | 0,28% | 65,00 |
| 10.03.2026 | 66,00 | 67,19 | 65,78 | 66,72 | 0,88% | 98,00 |
| 09.03.2026 | 65,52 | 66,74 | 62,86 | 66,14 | 0,72% | 83,00 |
| 06.03.2026 | 66,86 | 67,64 | 64,89 | 65,67 | -1,49% | 399,00 |
| 05.03.2026 | 67,37 | 67,86 | 66,15 | 66,66 | -1,49% | 211,00 |
| 04.03.2026 | 66,42 | 67,85 | 65,84 | 67,67 | 0,68% | 416,00 |
| 03.03.2026 | 68,05 | 68,05 | 65,27 | 67,21 | -1,75% | 794,00 |
| 02.03.2026 | 69,04 | 69,08 | 66,56 | 68,41 | -1,00% | 1.192,00 |
| 27.02.2026 | 71,40 | 71,60 | 68,57 | 69,10 | -3,06% | 462,00 |
| 26.02.2026 | 70,16 | 71,28 | 69,12 | 71,28 | 1,78% | 187,00 |
| 25.02.2026 | 69,70 | 70,05 | 68,88 | 70,03 | 0,43% | 834,00 |
| 24.02.2026 | 70,30 | 70,30 | 69,07 | 69,73 | -0,56% | 697,00 |
| 23.02.2026 | 70,43 | 70,87 | 69,92 | 70,12 | -0,54% | 1.539,00 |
| 20.02.2026 | 69,05 | 70,71 | 69,05 | 70,50 | 2,37% | 109,00 |
| 19.02.2026 | 68,81 | 70,04 | 68,73 | 68,87 | 0,10% | 399,00 |
| 18.02.2026 | 69,17 | 69,75 | 68,58 | 68,80 | 0,10% | 197,00 |
| 17.02.2026 | 68,64 | 69,16 | 68,11 | 68,73 | 0,12% | 445,00 |
| 16.02.2026 | 68,59 | 68,78 | 67,77 | 68,65 | 0,12% | 775,00 |
| 13.02.2026 | 71,11 | 71,56 | 67,04 | 68,57 | -3,53% | 1.937,00 |
| 12.02.2026 | 69,24 | 72,72 | 69,11 | 71,08 | 3,72% | 493,00 |
| 11.02.2026 | 68,34 | 69,79 | 68,03 | 68,53 | 0,15% | 110,00 |
| 10.02.2026 | 69,51 | 69,60 | 67,89 | 68,43 | -1,64% | 363,00 |
| 09.02.2026 | 68,64 | 69,77 | 68,41 | 69,57 | 1,76% | 385,00 |
| 06.02.2026 | 67,49 | 68,54 | 67,34 | 68,37 | 1,39% | 101,00 |
| 05.02.2026 | 68,28 | 68,40 | 67,23 | 67,43 | -1,09% | - |
| 04.02.2026 | 67,93 | 68,62 | 67,46 | 68,17 | 0,49% | 8,00 |
| 03.02.2026 | 67,81 | 68,68 | 67,80 | 67,84 | 0,22% | 125,00 |
| 02.02.2026 | 66,42 | 68,05 | 65,99 | 67,69 | 1,45% | - |
| 30.01.2026 | 66,80 | 66,80 | 66,21 | 66,72 | 0,01% | - |
| 29.01.2026 | 65,78 | 66,73 | 65,78 | 66,71 | 1,52% | - |
| 28.01.2026 | 65,32 | 65,91 | 65,03 | 65,71 | -0,53% | 176,00 |
| 27.01.2026 | 65,49 | 66,21 | 65,36 | 66,06 | 0,76% | 91,00 |
| 26.01.2026 | 65,08 | 65,65 | 64,88 | 65,56 | 1,44% | 78,00 |
| 23.01.2026 | 65,23 | 65,40 | 64,58 | 64,63 | -0,89% | 300,00 |
| 22.01.2026 | 65,69 | 65,90 | 65,13 | 65,21 | -0,73% | 208,00 |
| 21.01.2026 | 64,70 | 65,93 | 64,06 | 65,69 | 1,58% | 322,00 |
| 20.01.2026 | 66,54 | 66,54 | 64,59 | 64,67 | -2,85% | 377,00 |
| 19.01.2026 | 66,50 | 66,91 | 65,59 | 66,57 | -0,52% | 157,00 |
| 16.01.2026 | 66,92 | 67,11 | 66,07 | 66,92 | -0,15% | - |
| 15.01.2026 | 66,32 | 67,57 | 66,12 | 67,02 | 1,42% | 412,00 |
| 14.01.2026 | 65,52 | 66,33 | 65,16 | 66,08 | 0,62% | 483,00 |
| 13.01.2026 | 66,28 | 66,41 | 65,53 | 65,67 | -0,88% | 198,00 |
| 12.01.2026 | 65,60 | 66,27 | 65,06 | 66,25 | 0,98% | - |
| 09.01.2026 | 66,56 | 66,60 | 65,29 | 65,61 | -1,17% | 99,00 |
| 08.01.2026 | 65,22 | 67,25 | 65,07 | 66,39 | 1,93% | 1.036,00 |
| 07.01.2026 | 66,88 | 67,17 | 64,35 | 65,13 | -2,63% | 1.353,00 |
| 06.01.2026 | 67,17 | 67,52 | 66,55 | 66,89 | -0,31% | 1,00 |
| 05.01.2026 | 66,48 | 67,32 | 65,75 | 67,10 | 1,07% | 628,00 |
| 02.01.2026 | 65,74 | 66,77 | 65,48 | 66,39 | 1,00% | 84,00 |
| 30.12.2025 | 65,34 | 65,74 | 65,15 | 65,73 | 0,55% | 1,00 |
| 29.12.2025 | 65,78 | 66,81 | 65,29 | 65,37 | -0,50% | 75,00 |
| 23.12.2025 | 65,34 | 65,81 | 65,29 | 65,70 | 0,57% | 2,00 |
| 22.12.2025 | 65,06 | 65,51 | 64,72 | 65,33 | 0,20% | 94,00 |
| 19.12.2025 | 64,61 | 65,33 | 64,52 | 65,20 | 0,88% | 500,00 |
| 18.12.2025 | 64,34 | 64,80 | 64,03 | 64,63 | 0,44% | 600,00 |
| 17.12.2025 | 64,52 | 64,79 | 64,22 | 64,35 | -0,31% | 51,00 |
| 16.12.2025 | 64,24 | 64,57 | 64,04 | 64,55 | 0,28% | 1.141,00 |
| 15.12.2025 | 63,39 | 64,39 | 63,29 | 64,37 | 1,61% | 167,00 |
| 12.12.2025 | 63,73 | 63,94 | 63,15 | 63,35 | -0,58% | 100,00 |
| 11.12.2025 | 63,60 | 63,79 | 62,97 | 63,72 | 0,33% | 61,00 |
| 10.12.2025 | 63,65 | 63,75 | 62,96 | 63,51 | -0,36% | 145,00 |
| 09.12.2025 | 63,10 | 63,98 | 63,08 | 63,74 | 0,97% | 150,00 |
| 08.12.2025 | 62,48 | 63,23 | 62,34 | 63,13 | 1,06% | 139,00 |
| 05.12.2025 | 63,23 | 63,37 | 62,47 | 62,47 | -0,95% | 800,00 |
| 04.12.2025 | 62,48 | 63,23 | 61,82 | 63,07 | 0,93% | 315,00 |
| 03.12.2025 | 63,18 | 63,31 | 61,81 | 62,49 | -1,11% | - |
| 02.12.2025 | 62,70 | 63,25 | 62,61 | 63,19 | 0,67% | 244,00 |
| 01.12.2025 | 62,52 | 62,85 | 62,04 | 62,77 | 0,38% | 75,00 |
| 28.11.2025 | 62,85 | 62,93 | 62,17 | 62,53 | -0,56% | 320,00 |
| 27.11.2025 | 62,80 | 62,98 | 62,24 | 62,88 | 0,06% | - |
| 26.11.2025 | 60,94 | 63,10 | 60,94 | 62,84 | 3,32% | 639,00 |
| 25.11.2025 | 60,72 | 61,39 | 60,17 | 60,82 | 0,18% | - |
| 24.11.2025 | 60,89 | 61,21 | 60,31 | 60,71 | -0,25% | 486,00 |
| 21.11.2025 | 60,61 | 61,02 | 60,08 | 60,86 | 0,35% | 167,00 |
| 20.11.2025 | 60,62 | 61,35 | 60,55 | 60,65 | 0,30% | - |
| 19.11.2025 | 60,16 | 60,63 | 59,62 | 60,47 | 0,27% | 166,00 |
| 18.11.2025 | 60,73 | 61,00 | 59,58 | 60,31 | -1,02% | - |