68,590€
-3,50%
Echtzeit-Aktienkurs NN Group N.V.
Bid:
Ask:
Aktienkurse zur NN Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 71,11 | 71,56 | 67,04 | 68,57 | -3,53% | 1.937,00 |
| 12.02.2026 | 69,24 | 72,72 | 69,11 | 71,08 | 3,72% | 493,00 |
| 11.02.2026 | 68,34 | 69,79 | 68,03 | 68,53 | 0,15% | 110,00 |
| 10.02.2026 | 69,51 | 69,60 | 67,89 | 68,43 | -1,64% | 363,00 |
| 09.02.2026 | 68,64 | 69,77 | 68,41 | 69,57 | 1,76% | 385,00 |
| 06.02.2026 | 67,49 | 68,54 | 67,34 | 68,37 | 1,39% | 101,00 |
| 05.02.2026 | 68,28 | 68,40 | 67,23 | 67,43 | -1,09% | - |
| 04.02.2026 | 67,93 | 68,62 | 67,46 | 68,17 | 0,49% | 8,00 |
| 03.02.2026 | 67,81 | 68,68 | 67,80 | 67,84 | 0,22% | 125,00 |
| 02.02.2026 | 66,42 | 68,05 | 65,99 | 67,69 | 1,45% | - |
| 30.01.2026 | 66,80 | 66,80 | 66,21 | 66,72 | 0,01% | - |
| 29.01.2026 | 65,78 | 66,73 | 65,78 | 66,71 | 1,52% | - |
| 28.01.2026 | 65,32 | 65,91 | 65,03 | 65,71 | -0,53% | 176,00 |
| 27.01.2026 | 65,49 | 66,21 | 65,36 | 66,06 | 0,76% | 91,00 |
| 26.01.2026 | 65,08 | 65,65 | 64,88 | 65,56 | 1,44% | 78,00 |
| 23.01.2026 | 65,23 | 65,40 | 64,58 | 64,63 | -0,89% | 300,00 |
| 22.01.2026 | 65,69 | 65,90 | 65,13 | 65,21 | -0,73% | 208,00 |
| 21.01.2026 | 64,70 | 65,93 | 64,06 | 65,69 | 1,58% | 322,00 |
| 20.01.2026 | 66,54 | 66,54 | 64,59 | 64,67 | -2,85% | 377,00 |
| 19.01.2026 | 66,50 | 66,91 | 65,59 | 66,57 | -0,52% | 157,00 |
| 16.01.2026 | 66,92 | 67,11 | 66,07 | 66,92 | -0,15% | - |
| 15.01.2026 | 66,32 | 67,57 | 66,12 | 67,02 | 1,42% | 412,00 |
| 14.01.2026 | 65,52 | 66,33 | 65,16 | 66,08 | 0,62% | 483,00 |
| 13.01.2026 | 66,28 | 66,41 | 65,53 | 65,67 | -0,88% | 198,00 |
| 12.01.2026 | 65,60 | 66,27 | 65,06 | 66,25 | 0,98% | - |
| 09.01.2026 | 66,56 | 66,60 | 65,29 | 65,61 | -1,17% | 99,00 |
| 08.01.2026 | 65,22 | 67,25 | 65,07 | 66,39 | 1,93% | 1.036,00 |
| 07.01.2026 | 66,88 | 67,17 | 64,35 | 65,13 | -2,63% | 1.353,00 |
| 06.01.2026 | 67,17 | 67,52 | 66,55 | 66,89 | -0,31% | 1,00 |
| 05.01.2026 | 66,48 | 67,32 | 65,75 | 67,10 | 1,07% | 628,00 |
| 02.01.2026 | 65,74 | 66,77 | 65,48 | 66,39 | 1,00% | 84,00 |
| 30.12.2025 | 65,34 | 65,74 | 65,15 | 65,73 | 0,55% | 1,00 |
| 29.12.2025 | 65,78 | 66,81 | 65,29 | 65,37 | -0,50% | 75,00 |
| 23.12.2025 | 65,34 | 65,81 | 65,29 | 65,70 | 0,57% | 2,00 |
| 22.12.2025 | 65,06 | 65,51 | 64,72 | 65,33 | 0,20% | 94,00 |
| 19.12.2025 | 64,61 | 65,33 | 64,52 | 65,20 | 0,88% | 500,00 |
| 18.12.2025 | 64,34 | 64,80 | 64,03 | 64,63 | 0,44% | 600,00 |
| 17.12.2025 | 64,52 | 64,79 | 64,22 | 64,35 | -0,31% | 51,00 |
| 16.12.2025 | 64,24 | 64,57 | 64,04 | 64,55 | 0,28% | 1.141,00 |
| 15.12.2025 | 63,39 | 64,39 | 63,29 | 64,37 | 1,61% | 167,00 |
| 12.12.2025 | 63,73 | 63,94 | 63,15 | 63,35 | -0,58% | 100,00 |
| 11.12.2025 | 63,60 | 63,79 | 62,97 | 63,72 | 0,33% | 61,00 |
| 10.12.2025 | 63,65 | 63,75 | 62,96 | 63,51 | -0,36% | 145,00 |
| 09.12.2025 | 63,10 | 63,98 | 63,08 | 63,74 | 0,97% | 150,00 |
| 08.12.2025 | 62,48 | 63,23 | 62,34 | 63,13 | 1,06% | 139,00 |
| 05.12.2025 | 63,23 | 63,37 | 62,47 | 62,47 | -0,95% | 800,00 |
| 04.12.2025 | 62,48 | 63,23 | 61,82 | 63,07 | 0,93% | 315,00 |
| 03.12.2025 | 63,18 | 63,31 | 61,81 | 62,49 | -1,11% | - |
| 02.12.2025 | 62,70 | 63,25 | 62,61 | 63,19 | 0,67% | 244,00 |
| 01.12.2025 | 62,52 | 62,85 | 62,04 | 62,77 | 0,38% | 75,00 |
| 28.11.2025 | 62,85 | 62,93 | 62,17 | 62,53 | -0,56% | 320,00 |
| 27.11.2025 | 62,80 | 62,98 | 62,24 | 62,88 | 0,06% | - |
| 26.11.2025 | 60,94 | 63,10 | 60,94 | 62,84 | 3,32% | 639,00 |
| 25.11.2025 | 60,72 | 61,39 | 60,17 | 60,82 | 0,18% | - |
| 24.11.2025 | 60,89 | 61,21 | 60,31 | 60,71 | -0,25% | 486,00 |
| 21.11.2025 | 60,61 | 61,02 | 60,08 | 60,86 | 0,35% | 167,00 |
| 20.11.2025 | 60,62 | 61,35 | 60,55 | 60,65 | 0,30% | - |
| 19.11.2025 | 60,16 | 60,63 | 59,62 | 60,47 | 0,27% | 166,00 |
| 18.11.2025 | 60,73 | 61,00 | 59,58 | 60,31 | -1,02% | - |
| 17.11.2025 | 61,40 | 61,70 | 60,63 | 60,93 | -0,85% | 2,00 |
| 14.11.2025 | 62,11 | 62,69 | 60,94 | 61,45 | -1,05% | 25,00 |
| 13.11.2025 | 61,88 | 62,64 | 61,80 | 62,10 | 0,86% | 220,00 |
| 12.11.2025 | 60,48 | 61,63 | 60,44 | 61,57 | 1,92% | 536,00 |
| 11.11.2025 | 61,06 | 61,09 | 60,26 | 60,41 | -1,05% | 1,00 |
| 10.11.2025 | 60,13 | 61,34 | 60,13 | 61,05 | 1,61% | - |
| 07.11.2025 | 60,51 | 60,72 | 59,41 | 60,08 | -0,99% | - |
| 06.11.2025 | 60,78 | 60,78 | 59,98 | 60,68 | -0,64% | 100,00 |
| 05.11.2025 | 59,64 | 61,11 | 59,39 | 61,07 | 2,45% | - |
| 04.11.2025 | 59,80 | 60,11 | 58,92 | 59,61 | -0,30% | 41,00 |
| 03.11.2025 | 59,50 | 59,91 | 59,33 | 59,79 | 0,50% | 34,00 |
| 31.10.2025 | 59,76 | 60,02 | 59,09 | 59,49 | -0,49% | 213,00 |
| 30.10.2025 | 59,32 | 60,01 | 59,15 | 59,78 | 0,89% | 30,00 |
| 29.10.2025 | 59,78 | 59,89 | 58,97 | 59,25 | -0,94% | 103,00 |
| 28.10.2025 | 59,80 | 59,99 | 59,25 | 59,81 | 0,00% | 102,00 |
| 27.10.2025 | 59,46 | 59,99 | 59,33 | 59,81 | 0,57% | 101,00 |
| 24.10.2025 | 58,96 | 59,59 | 58,33 | 59,47 | 0,81% | 120,00 |
| 23.10.2025 | 58,63 | 59,31 | 58,61 | 58,99 | 0,89% | - |
| 22.10.2025 | 58,74 | 59,32 | 58,23 | 58,47 | -0,76% | - |
| 21.10.2025 | 59,00 | 59,41 | 58,84 | 58,92 | -0,14% | 1,00 |
| 20.10.2025 | 59,23 | 59,43 | 58,84 | 59,00 | -0,49% | 250,00 |
| 17.10.2025 | 59,97 | 59,97 | 58,30 | 59,29 | -1,25% | 322,00 |
| 16.10.2025 | 61,14 | 61,30 | 59,65 | 60,04 | -1,35% | 15,00 |
| 15.10.2025 | 61,74 | 61,99 | 60,62 | 60,86 | -1,54% | 602,00 |
| 14.10.2025 | 60,78 | 61,97 | 60,35 | 61,81 | 2,13% | 10,00 |
| 13.10.2025 | 60,20 | 60,94 | 60,20 | 60,52 | 0,53% | 16,00 |
| 10.10.2025 | 60,12 | 60,88 | 60,11 | 60,20 | 0,28% | 1,00 |
| 09.10.2025 | 60,12 | 60,53 | 59,73 | 60,03 | 0,20% | 666,00 |
| 08.10.2025 | 60,10 | 60,55 | 59,58 | 59,91 | -0,20% | 11,00 |
| 07.10.2025 | 58,84 | 60,25 | 58,76 | 60,03 | 2,48% | 1.239,00 |
| 06.10.2025 | 59,34 | 59,47 | 57,86 | 58,58 | -1,33% | 216,00 |
| 03.10.2025 | 59,64 | 59,77 | 58,95 | 59,37 | -0,50% | 2,00 |
| 02.10.2025 | 59,94 | 60,13 | 59,35 | 59,67 | -0,43% | 1,00 |
| 01.10.2025 | 59,74 | 60,03 | 59,24 | 59,93 | 0,00% | 4,00 |
| 30.09.2025 | 59,40 | 59,95 | 59,13 | 59,93 | 0,98% | 29,00 |
| 29.09.2025 | 59,44 | 59,78 | 59,27 | 59,35 | -0,13% | 1,00 |
| 26.09.2025 | 58,81 | 59,56 | 58,73 | 59,43 | 1,09% | - |
| 25.09.2025 | 59,28 | 59,37 | 58,51 | 58,79 | -1,01% | 537,00 |
| 24.09.2025 | 58,58 | 59,43 | 58,57 | 59,39 | 0,92% | 205,00 |
| 23.09.2025 | 58,92 | 59,23 | 58,60 | 58,85 | 0,07% | 4,00 |
| 22.09.2025 | 58,66 | 59,94 | 58,07 | 58,81 | 0,24% | 164,00 |