2,298€
-6,05%
Echtzeit-Aktienkurs Shanghai Fos.Pharma. (Gr.) Co. Ltd.
Bid:
Ask:
Aktienkurse zur Shanghai Fos.Pharma. (Gr.) Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 2,29 | 2,31 | 2,28 | 2,29 | -6,26% | - |
| 15.12.2025 | 2,44 | 2,47 | 2,43 | 2,45 | -0,29% | - |
| 12.12.2025 | 2,44 | 2,58 | 2,43 | 2,45 | 0,20% | - |
| 11.12.2025 | 2,45 | 2,45 | 2,43 | 2,45 | 0,08% | - |
| 10.12.2025 | 2,46 | 2,46 | 2,45 | 2,45 | 3,47% | - |
| 09.12.2025 | 2,35 | 2,37 | 2,35 | 2,36 | 0,47% | - |
| 08.12.2025 | 2,33 | 2,35 | 2,33 | 2,35 | -0,55% | - |
| 05.12.2025 | 2,34 | 2,37 | 2,32 | 2,37 | 1,72% | - |
| 04.12.2025 | 2,33 | 2,34 | 2,32 | 2,33 | 0,17% | - |
| 03.12.2025 | 2,32 | 2,33 | 2,31 | 2,32 | -1,53% | - |
| 02.12.2025 | 2,34 | 2,36 | 2,33 | 2,36 | 2,08% | - |
| 01.12.2025 | 2,35 | 2,37 | 2,31 | 2,31 | 0,39% | - |
| 28.11.2025 | 2,32 | 2,33 | 2,30 | 2,30 | -2,00% | - |
| 27.11.2025 | 2,35 | 2,35 | 2,34 | 2,35 | -1,26% | - |
| 26.11.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -1,20% | - |
| 25.11.2025 | 2,39 | 2,42 | 2,39 | 2,41 | 4,38% | - |
| 24.11.2025 | 2,35 | 2,36 | 2,31 | 2,31 | -1,45% | 1.500,00 |
| 21.11.2025 | 2,38 | 2,40 | 2,34 | 2,34 | -5,19% | - |
| 20.11.2025 | 2,46 | 2,49 | 2,46 | 2,47 | 0,57% | - |
| 19.11.2025 | 2,44 | 2,46 | 2,43 | 2,45 | 0,00% | - |
| 18.11.2025 | 2,45 | 2,48 | 2,44 | 2,45 | -1,88% | - |
| 17.11.2025 | 2,49 | 2,50 | 2,48 | 2,50 | -2,08% | - |
| 14.11.2025 | 2,53 | 2,56 | 2,53 | 2,55 | -0,16% | - |
| 13.11.2025 | 2,56 | 2,57 | 2,55 | 2,56 | 1,51% | - |
| 12.11.2025 | 2,52 | 2,53 | 2,51 | 2,52 | 1,61% | - |
| 11.11.2025 | 2,52 | 2,54 | 2,48 | 2,48 | -0,32% | - |
| 10.11.2025 | 2,53 | 2,55 | 2,49 | 2,49 | 0,32% | - |
| 07.11.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -2,32% | - |
| 06.11.2025 | 2,52 | 2,55 | 2,52 | 2,54 | 2,54% | - |
| 05.11.2025 | 2,52 | 2,53 | 2,48 | 2,48 | -1,63% | - |
| 04.11.2025 | 2,52 | 2,53 | 2,50 | 2,52 | -4,41% | - |
| 03.11.2025 | 2,62 | 2,65 | 2,59 | 2,63 | -0,94% | - |
| 31.10.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 7,00% | - |
| 30.10.2025 | 2,43 | 2,58 | 2,43 | 2,48 | -2,28% | - |
| 28.10.2025 | 2,52 | 2,55 | 2,52 | 2,54 | -2,98% | - |
| 27.10.2025 | 2,61 | 2,65 | 2,61 | 2,62 | -0,08% | - |
| 24.10.2025 | 2,62 | 2,63 | 2,60 | 2,62 | 0,61% | - |
| 23.10.2025 | 2,58 | 2,61 | 2,58 | 2,61 | -1,77% | - |
| 22.10.2025 | 2,62 | 2,67 | 2,61 | 2,65 | -0,67% | - |
| 21.10.2025 | 2,69 | 2,75 | 2,65 | 2,67 | -0,48% | - |
| 20.10.2025 | 2,67 | 2,70 | 2,64 | 2,68 | 2,25% | - |
| 17.10.2025 | 2,61 | 2,73 | 2,57 | 2,63 | -1,02% | - |
| 16.10.2025 | 2,65 | 2,68 | 2,65 | 2,65 | 0,61% | - |
| 15.10.2025 | 2,62 | 2,66 | 2,61 | 2,64 | 2,49% | - |
| 14.10.2025 | 2,59 | 2,60 | 2,54 | 2,57 | -4,24% | 600,00 |
| 13.10.2025 | 2,63 | 2,69 | 2,61 | 2,69 | -0,22% | - |
| 10.10.2025 | 2,75 | 2,75 | 2,60 | 2,69 | -4,74% | 5.000,00 |
| 09.10.2025 | 2,81 | 2,84 | 2,79 | 2,83 | -3,71% | - |
| 08.10.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 2,19% | - |
| 07.10.2025 | 2,88 | 2,88 | 2,87 | 2,87 | 0,10% | 400,00 |
| 06.10.2025 | 2,85 | 2,87 | 2,84 | 2,87 | -0,42% | - |
| 03.10.2025 | 2,86 | 2,88 | 2,86 | 2,88 | -1,50% | - |
| 02.10.2025 | 2,88 | 2,93 | 2,88 | 2,93 | 3,58% | - |
| 01.10.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 0,21% | - |
| 30.09.2025 | 2,75 | 2,84 | 2,75 | 2,82 | 2,66% | - |
| 29.09.2025 | 2,71 | 2,75 | 2,71 | 2,75 | 2,12% | - |
| 26.09.2025 | 2,70 | 2,71 | 2,68 | 2,69 | -6,50% | - |
| 25.09.2025 | 2,85 | 2,88 | 2,83 | 2,88 | 0,98% | - |
| 24.09.2025 | 2,86 | 2,89 | 2,85 | 2,85 | -0,63% | - |
| 23.09.2025 | 2,84 | 2,88 | 2,84 | 2,87 | -3,21% | - |
| 22.09.2025 | 2,98 | 3,00 | 2,96 | 2,96 | -2,12% | - |
| 19.09.2025 | 3,00 | 3,04 | 3,00 | 3,02 | -2,36% | - |
| 18.09.2025 | 3,01 | 3,10 | 2,98 | 3,10 | 3,93% | - |
| 17.09.2025 | 2,98 | 2,99 | 2,95 | 2,98 | -2,39% | - |
| 16.09.2025 | 3,04 | 3,07 | 3,04 | 3,05 | -3,08% | - |
| 15.09.2025 | 3,16 | 3,17 | 3,11 | 3,15 | 7,66% | - |
| 12.09.2025 | 2,97 | 3,00 | 2,93 | 2,93 | 0,24% | 1.020,00 |
| 11.09.2025 | 2,89 | 2,96 | 2,89 | 2,92 | -1,18% | - |
| 10.09.2025 | 2,97 | 2,99 | 2,95 | 2,95 | -0,37% | - |
| 09.09.2025 | 2,98 | 3,00 | 2,96 | 2,97 | 3,24% | - |
| 08.09.2025 | 2,86 | 2,88 | 2,84 | 2,87 | 8,75% | 10.000,00 |
| 05.09.2025 | 2,55 | 2,66 | 2,55 | 2,64 | 6,28% | - |
| 04.09.2025 | 2,48 | 2,50 | 2,44 | 2,49 | -4,42% | 300,00 |
| 03.09.2025 | 2,59 | 2,61 | 2,57 | 2,60 | 0,08% | - |
| 02.09.2025 | 2,56 | 2,60 | 2,55 | 2,60 | -0,61% | - |
| 01.09.2025 | 2,53 | 2,62 | 2,53 | 2,61 | 9,65% | - |
| 29.08.2025 | 2,39 | 2,40 | 2,38 | 2,38 | 0,63% | - |
| 28.08.2025 | 2,35 | 2,40 | 2,35 | 2,37 | 1,15% | - |
| 27.08.2025 | 2,36 | 2,38 | 2,33 | 2,34 | -1,06% | - |
| 26.08.2025 | 2,32 | 2,37 | 2,31 | 2,37 | -0,17% | - |
| 25.08.2025 | 2,33 | 2,37 | 2,31 | 2,37 | 4,54% | - |
| 22.08.2025 | 2,27 | 2,28 | 2,26 | 2,27 | -1,00% | - |
| 21.08.2025 | 2,28 | 2,29 | 2,25 | 2,29 | 0,13% | - |
| 20.08.2025 | 2,26 | 2,30 | 2,26 | 2,29 | -3,50% | - |
| 19.08.2025 | 2,33 | 2,38 | 2,32 | 2,37 | 0,76% | - |
| 18.08.2025 | 2,34 | 2,37 | 2,33 | 2,35 | -0,59% | - |
| 15.08.2025 | 2,29 | 2,39 | 2,27 | 2,37 | 8,28% | - |
| 14.08.2025 | 2,16 | 2,19 | 2,16 | 2,19 | -0,86% | - |
| 13.08.2025 | 2,20 | 2,23 | 2,17 | 2,21 | 2,27% | - |
| 12.08.2025 | 2,16 | 2,19 | 2,14 | 2,16 | 1,55% | - |
| 11.08.2025 | 2,10 | 2,12 | 2,08 | 2,12 | 3,76% | - |
| 08.08.2025 | 2,03 | 2,05 | 2,03 | 2,05 | 1,74% | 20,00 |
| 07.08.2025 | 2,00 | 2,02 | 1,99 | 2,01 | -2,62% | - |
| 06.08.2025 | 2,06 | 2,08 | 2,06 | 2,07 | -1,67% | 4.950,00 |
| 05.08.2025 | 2,04 | 2,12 | 2,04 | 2,10 | 2,29% | - |
| 04.08.2025 | 2,03 | 2,05 | 2,03 | 2,05 | -0,96% | - |
| 01.08.2025 | 2,09 | 2,11 | 2,07 | 2,07 | -2,36% | 2.000,00 |
| 31.07.2025 | 2,14 | 2,14 | 2,10 | 2,12 | -3,68% | - |
| 30.07.2025 | 2,15 | 2,21 | 2,12 | 2,20 | 3,67% | 435,00 |
| 29.07.2025 | 2,08 | 2,14 | 2,08 | 2,13 | 1,67% | - |