3,705€
-1,20%
Echtzeit-Aktienkurs Jumia Technologies AG
Bid:
Ask:
Aktienkurse zur Jumia Technologies AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,73 | 3,75 | 3,71 | 3,71 | -4,26% | - |
| 03.07.2025 | 3,70 | 3,87 | 3,70 | 3,87 | 7,20% | 1.150,00 |
| 02.07.2025 | 3,91 | 3,99 | 3,61 | 3,61 | 7,12% | 3.120,00 |
| 01.07.2025 | 3,37 | 3,37 | 3,37 | 3,37 | -0,88% | - |
| 30.06.2025 | 3,10 | 3,40 | 3,10 | 3,40 | 10,39% | 1.900,00 |
| 27.06.2025 | 2,86 | 3,08 | 2,86 | 3,08 | 9,22% | - |
| 26.06.2025 | 2,76 | 2,82 | 2,74 | 2,82 | 1,08% | 360,00 |
| 25.06.2025 | 2,92 | 2,92 | 2,79 | 2,79 | -5,74% | - |
| 24.06.2025 | 2,80 | 2,96 | 2,80 | 2,96 | 5,34% | 910,00 |
| 23.06.2025 | 2,76 | 2,81 | 2,76 | 2,81 | 1,44% | - |
| 20.06.2025 | 2,72 | 2,77 | 2,72 | 2,77 | 3,75% | - |
| 19.06.2025 | 2,71 | 2,71 | 2,67 | 2,67 | -1,84% | - |
| 18.06.2025 | 2,73 | 2,73 | 2,72 | 2,72 | -0,37% | - |
| 17.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -1,44% | - |
| 16.06.2025 | 2,64 | 2,77 | 2,64 | 2,77 | 5,73% | 370,00 |
| 13.06.2025 | 2,65 | 2,72 | 2,62 | 2,62 | -3,32% | 25,00 |
| 12.06.2025 | 2,85 | 2,85 | 2,71 | 2,71 | -5,57% | 560,00 |
| 11.06.2025 | 3,10 | 3,10 | 2,87 | 2,87 | -7,42% | - |
| 10.06.2025 | 2,95 | 3,10 | 2,95 | 3,10 | 3,33% | - |
| 09.06.2025 | 2,93 | 3,00 | 2,93 | 3,00 | 7,14% | - |
| 06.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | - |
| 05.06.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -2,08% | - |
| 04.06.2025 | 2,84 | 2,89 | 2,84 | 2,89 | 2,12% | 555,00 |
| 03.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 02.06.2025 | 2,93 | 2,93 | 2,85 | 2,86 | 0,70% | 4.100,00 |
| 30.05.2025 | 2,77 | 2,84 | 2,77 | 2,84 | 1,07% | 3.010,00 |
| 29.05.2025 | 2,99 | 2,99 | 2,81 | 2,81 | -3,10% | - |
| 28.05.2025 | 3,00 | 3,00 | 2,90 | 2,90 | -3,33% | - |
| 27.05.2025 | 2,86 | 3,00 | 2,86 | 3,00 | 4,53% | 7.012,00 |
| 26.05.2025 | 2,81 | 2,87 | 2,81 | 2,87 | 1,06% | - |
| 23.05.2025 | 2,85 | 2,85 | 2,84 | 2,84 | 11,37% | - |
| 22.05.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 21.05.2025 | 2,63 | 2,63 | 2,55 | 2,55 | -4,85% | - |
| 20.05.2025 | 2,74 | 2,83 | 2,68 | 2,68 | -2,55% | 98,00 |
| 19.05.2025 | 2,83 | 2,83 | 2,75 | 2,75 | -3,51% | - |
| 16.05.2025 | 2,69 | 2,90 | 2,69 | 2,85 | 5,17% | 500,00 |
| 15.05.2025 | 2,87 | 2,87 | 2,71 | 2,71 | -6,23% | 1.140,00 |
| 14.05.2025 | 3,07 | 3,07 | 2,89 | 2,89 | -4,93% | - |
| 13.05.2025 | 3,08 | 3,10 | 3,04 | 3,04 | -4,40% | - |
| 12.05.2025 | 2,97 | 3,18 | 2,97 | 3,18 | 10,03% | - |
| 09.05.2025 | 2,53 | 2,91 | 2,53 | 2,89 | 31,36% | 1.750,00 |
| 08.05.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 6,28% | - |
| 07.05.2025 | 2,22 | 2,22 | 2,07 | 2,07 | -4,61% | 2.000,00 |
| 06.05.2025 | 2,14 | 2,19 | 2,14 | 2,17 | -0,46% | - |
| 05.05.2025 | 2,21 | 2,21 | 2,18 | 2,18 | -0,91% | 8.000,00 |
| 02.05.2025 | 2,12 | 2,20 | 2,12 | 2,20 | 7,84% | - |
| 30.04.2025 | 2,11 | 2,11 | 2,04 | 2,04 | -4,67% | 1.870,00 |
| 29.04.2025 | 2,07 | 2,14 | 2,07 | 2,14 | 0,47% | 40,00 |
| 28.04.2025 | 2,12 | 2,13 | 2,12 | 2,13 | 0,00% | 2.890,00 |
| 25.04.2025 | 2,06 | 2,13 | 2,06 | 2,13 | 4,41% | - |
| 24.04.2025 | 1,97 | 2,04 | 1,97 | 2,04 | 3,03% | - |
| 23.04.2025 | 1,93 | 2,01 | 1,93 | 1,98 | 6,45% | 50,00 |
| 22.04.2025 | 1,81 | 1,86 | 1,80 | 1,86 | 1,36% | 610,00 |
| 17.04.2025 | 1,81 | 1,84 | 1,81 | 1,84 | 4,26% | - |
| 16.04.2025 | 1,74 | 1,76 | 1,74 | 1,76 | -4,86% | - |
| 15.04.2025 | 1,86 | 1,89 | 1,84 | 1,85 | 2,21% | 4.641,00 |
| 14.04.2025 | 1,82 | 1,82 | 1,81 | 1,81 | 0,84% | - |
| 11.04.2025 | 1,76 | 1,80 | 1,76 | 1,80 | -2,97% | 20,00 |
| 10.04.2025 | 1,85 | 1,85 | 1,81 | 1,85 | 6,63% | 4.700,00 |
| 09.04.2025 | 1,45 | 1,74 | 1,45 | 1,74 | 10,86% | 2.420,00 |
| 08.04.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -2,19% | - |
| 07.04.2025 | 1,51 | 1,60 | 1,51 | 1,60 | -1,23% | 2.000,00 |
| 04.04.2025 | 1,76 | 1,80 | 1,62 | 1,62 | -10,00% | 1.694,00 |
| 03.04.2025 | 1,99 | 1,99 | 1,80 | 1,80 | -10,89% | - |
| 02.04.2025 | 1,99 | 2,05 | 1,97 | 2,02 | 0,50% | 228,00 |
| 01.04.2025 | 1,97 | 2,01 | 1,97 | 2,01 | 1,01% | 1.000,00 |
| 31.03.2025 | 2,04 | 2,04 | 1,96 | 1,99 | -6,13% | 1.500,00 |
| 28.03.2025 | 2,17 | 2,20 | 2,12 | 2,12 | -4,50% | 626,00 |
| 27.03.2025 | 2,18 | 2,22 | 2,18 | 2,22 | -3,90% | 228,00 |
| 26.03.2025 | 2,35 | 2,35 | 2,31 | 2,31 | -1,70% | - |
| 25.03.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 2,62% | - |
| 24.03.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 2,69% | - |
| 21.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -1,76% | - |
| 20.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 4,13% | - |
| 19.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | 100,00 |
| 18.03.2025 | 2,22 | 2,22 | 2,17 | 2,17 | 1,88% | 400,00 |
| 17.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 14.03.2025 | 2,11 | 2,13 | 2,11 | 2,12 | 1,44% | - |
| 13.03.2025 | 2,13 | 2,19 | 2,07 | 2,09 | -2,79% | 235,00 |
| 12.03.2025 | 2,07 | 2,17 | 2,07 | 2,15 | 0,94% | 260,00 |
| 11.03.2025 | 2,07 | 2,13 | 2,07 | 2,13 | 1,91% | - |
| 10.03.2025 | 2,21 | 2,21 | 2,08 | 2,09 | -5,43% | - |
| 07.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 0,91% | - |
| 06.03.2025 | 2,33 | 2,33 | 2,19 | 2,19 | -6,41% | - |
| 05.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 04.03.2025 | 2,22 | 2,29 | 2,22 | 2,26 | 2,26% | - |
| 03.03.2025 | 2,34 | 2,34 | 2,21 | 2,21 | -4,74% | - |
| 28.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,43% | - |
| 27.02.2025 | 2,45 | 2,45 | 2,33 | 2,33 | -3,32% | - |
| 26.02.2025 | 2,60 | 2,60 | 2,41 | 2,41 | -2,03% | 315,00 |
| 25.02.2025 | 2,60 | 2,60 | 2,46 | 2,46 | -4,65% | 1.200,00 |
| 24.02.2025 | 2,66 | 2,71 | 2,58 | 2,58 | -2,27% | 260,00 |
| 21.02.2025 | 2,75 | 2,79 | 2,64 | 2,64 | -1,49% | 2.170,00 |
| 20.02.2025 | 3,79 | 3,79 | 2,59 | 2,68 | -27,96% | 3.010,00 |
| 19.02.2025 | 3,86 | 3,86 | 3,70 | 3,72 | -2,87% | 121,00 |
| 18.02.2025 | 3,93 | 4,02 | 3,83 | 3,83 | -1,79% | 660,00 |
| 17.02.2025 | 3,91 | 3,91 | 3,90 | 3,90 | -1,27% | - |
| 14.02.2025 | 3,96 | 3,96 | 3,95 | 3,95 | 0,25% | 778,00 |
| 13.02.2025 | 3,82 | 3,94 | 3,82 | 3,94 | 2,87% | - |
| 12.02.2025 | 3,72 | 3,83 | 3,72 | 3,83 | 3,79% | - |