6,533$
0,20%
Echtzeit-Aktienkurs Paramount Group Inc.
Bid:
Ask:
Aktienkurse zur Paramount Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 6,53 | 6,54 | 6,52 | 6,52 | -0,15% | 3.401.154,00 |
| 13.10.2025 | 6,54 | 6,54 | 6,53 | 6,53 | 0,00% | 1.544.421,00 |
| 10.10.2025 | 6,54 | 6,54 | 6,53 | 6,53 | -0,15% | 2.343.911,00 |
| 09.10.2025 | 6,54 | 6,54 | 6,53 | 6,54 | 0,31% | 786.630,00 |
| 08.10.2025 | 6,54 | 6,54 | 6,52 | 6,52 | -0,31% | 4.235.284,00 |
| 07.10.2025 | 6,52 | 6,54 | 6,52 | 6,54 | 0,31% | 2.915.220,00 |
| 06.10.2025 | 6,53 | 6,53 | 6,52 | 6,52 | 0,00% | 6.260.366,00 |
| 02.10.2025 | 6,54 | 6,54 | 6,52 | 6,52 | -0,31% | 2.360.588,00 |
| 01.10.2025 | 6,53 | 6,54 | 6,52 | 6,54 | 0,00% | 8.957.970,00 |
| 30.09.2025 | 6,53 | 6,54 | 6,51 | 6,54 | 0,31% | 9.090.450,00 |
| 29.09.2025 | 6,53 | 6,53 | 6,51 | 6,52 | 0,00% | 2.410.725,00 |
| 26.09.2025 | 6,53 | 6,56 | 6,52 | 6,52 | 0,00% | 2.521.624,00 |
| 25.09.2025 | 6,54 | 6,55 | 6,52 | 6,52 | -0,31% | 4.503.066,00 |
| 24.09.2025 | 6,52 | 6,56 | 6,51 | 6,54 | 0,31% | 5.430.481,00 |
| 23.09.2025 | 6,55 | 6,55 | 6,51 | 6,52 | -0,31% | 3.359.353,00 |
| 22.09.2025 | 6,53 | 6,55 | 6,53 | 6,54 | 0,15% | 3.600.812,00 |
| 19.09.2025 | 6,56 | 6,60 | 6,53 | 6,53 | -0,46% | 7.444.181,00 |
| 18.09.2025 | 6,56 | 6,57 | 6,55 | 6,56 | 0,46% | 6.505.792,00 |
| 17.09.2025 | 6,53 | 6,56 | 6,51 | 6,53 | -11,64% | 62.989.698,00 |
| 16.09.2025 | 7,09 | 7,85 | 7,02 | 7,39 | 4,23% | 11.255.023,00 |
| 15.09.2025 | 7,15 | 7,19 | 7,00 | 7,09 | -0,56% | 1.907.085,00 |
| 12.09.2025 | 7,23 | 7,28 | 7,11 | 7,13 | -1,11% | 1.873.005,00 |
| 11.09.2025 | 7,23 | 7,33 | 7,07 | 7,21 | -0,41% | 1.967.983,00 |
| 10.09.2025 | 7,21 | 7,29 | 7,15 | 7,24 | 0,00% | 1.627.722,00 |
| 09.09.2025 | 7,45 | 7,49 | 7,22 | 7,24 | -3,21% | 1.055.574,00 |
| 08.09.2025 | 7,50 | 7,53 | 7,43 | 7,48 | -0,93% | 1.642.528,00 |
| 05.09.2025 | 7,47 | 7,55 | 7,43 | 7,55 | 2,03% | 1.531.226,00 |
| 04.09.2025 | 7,36 | 7,54 | 7,32 | 7,40 | 0,41% | 3.079.973,00 |
| 03.09.2025 | 7,26 | 7,40 | 7,22 | 7,37 | 1,24% | 1.973.039,00 |
| 02.09.2025 | 7,11 | 7,30 | 7,08 | 7,28 | 1,11% | 2.562.796,00 |
| 29.08.2025 | 7,10 | 7,26 | 7,07 | 7,20 | 1,84% | 2.418.834,00 |
| 28.08.2025 | 7,05 | 7,08 | 6,84 | 7,07 | 1,73% | 3.467.551,00 |
| 27.08.2025 | 6,66 | 7,06 | 6,66 | 6,95 | 3,73% | 11.292.239,00 |
| 26.08.2025 | 6,78 | 6,80 | 6,58 | 6,70 | -0,59% | 1.851.663,00 |
| 25.08.2025 | 6,80 | 6,87 | 6,72 | 6,74 | -0,88% | 1.974.107,00 |
| 22.08.2025 | 6,67 | 6,92 | 6,63 | 6,80 | 2,72% | 3.170.073,00 |
| 21.08.2025 | 6,60 | 6,72 | 6,60 | 6,62 | -0,60% | 1.118.345,00 |
| 20.08.2025 | 6,70 | 6,75 | 6,60 | 6,66 | -0,60% | 1.284.004,00 |
| 19.08.2025 | 6,75 | 6,86 | 6,67 | 6,70 | -0,74% | 2.714.855,00 |
| 18.08.2025 | 6,83 | 6,91 | 6,71 | 6,75 | -1,32% | 3.332.926,00 |
| 15.08.2025 | 6,90 | 6,93 | 6,75 | 6,84 | -0,73% | 4.277.426,00 |
| 14.08.2025 | 6,84 | 6,90 | 6,78 | 6,89 | 0,15% | 1.603.357,00 |
| 13.08.2025 | 6,88 | 6,93 | 6,72 | 6,88 | 1,03% | 6.527.825,00 |
| 12.08.2025 | 6,64 | 6,83 | 6,53 | 6,81 | 3,81% | 4.875.331,00 |
| 11.08.2025 | 6,47 | 6,59 | 6,38 | 6,56 | 2,34% | 3.299.741,00 |
| 08.08.2025 | 6,44 | 6,49 | 6,33 | 6,41 | -0,31% | 2.537.077,00 |
| 07.08.2025 | 6,54 | 6,59 | 6,40 | 6,43 | -1,08% | 1.933.336,00 |
| 06.08.2025 | 6,37 | 6,54 | 6,31 | 6,50 | 1,25% | 2.304.093,00 |
| 05.08.2025 | 6,36 | 6,47 | 6,13 | 6,42 | 2,23% | 3.856.495,00 |
| 04.08.2025 | 6,06 | 6,31 | 6,06 | 6,28 | 3,46% | 3.215.304,00 |
| 01.08.2025 | 6,01 | 6,18 | 6,00 | 6,07 | -0,82% | 2.378.789,00 |
| 31.07.2025 | 5,93 | 6,22 | 5,75 | 6,12 | 1,49% | 2.928.888,00 |
| 30.07.2025 | 6,27 | 6,27 | 5,94 | 6,03 | -2,90% | 2.241.137,00 |
| 29.07.2025 | 6,33 | 6,34 | 6,16 | 6,21 | -0,32% | 2.316.057,00 |
| 28.07.2025 | 6,35 | 6,42 | 6,22 | 6,23 | -2,35% | 1.231.951,00 |
| 25.07.2025 | 6,40 | 6,41 | 6,26 | 6,38 | 0,95% | 1.498.265,00 |
| 24.07.2025 | 6,50 | 6,52 | 6,32 | 6,32 | -2,92% | 3.811.589,00 |
| 23.07.2025 | 6,37 | 6,52 | 6,35 | 6,51 | 2,36% | 1.160.624,00 |
| 22.07.2025 | 6,28 | 6,43 | 6,26 | 6,36 | 0,32% | 1.886.754,00 |
| 21.07.2025 | 6,37 | 6,45 | 6,30 | 6,34 | -0,16% | 1.660.549,00 |
| 18.07.2025 | 6,38 | 6,51 | 6,34 | 6,35 | -0,31% | 1.668.687,00 |
| 17.07.2025 | 6,65 | 6,68 | 6,37 | 6,37 | -4,50% | 4.547.995,00 |
| 16.07.2025 | 6,81 | 6,87 | 6,65 | 6,67 | -1,77% | 3.230.915,00 |
| 15.07.2025 | 6,89 | 6,89 | 6,78 | 6,79 | -1,02% | 4.085.855,00 |
| 14.07.2025 | 6,65 | 6,89 | 6,61 | 6,86 | 3,94% | 4.638.340,00 |
| 11.07.2025 | 6,59 | 6,67 | 6,53 | 6,60 | -0,60% | 1.805.393,00 |
| 10.07.2025 | 6,31 | 6,72 | 6,31 | 6,64 | 4,73% | 6.150.478,00 |
| 09.07.2025 | 6,15 | 6,41 | 6,14 | 6,34 | 2,09% | 4.091.732,00 |
| 08.07.2025 | 6,10 | 6,26 | 6,07 | 6,21 | 1,64% | 3.559.593,00 |
| 07.07.2025 | 6,09 | 6,18 | 6,01 | 6,11 | 1,33% | 4.500.310,00 |
| 03.07.2025 | 6,00 | 6,10 | 5,99 | 6,03 | -0,17% | 948.312,00 |
| 02.07.2025 | 6,01 | 6,09 | 5,96 | 6,04 | 0,00% | 2.589.111,00 |
| 01.07.2025 | 6,12 | 6,22 | 6,02 | 6,04 | -0,98% | 2.227.438,00 |
| 30.06.2025 | 6,09 | 6,13 | 5,98 | 6,10 | 0,33% | 2.680.099,00 |
| 27.06.2025 | 6,14 | 6,18 | 6,08 | 6,08 | -1,14% | 4.665.122,00 |
| 26.06.2025 | 6,08 | 6,20 | 6,06 | 6,15 | 1,49% | 2.580.372,00 |
| 25.06.2025 | 6,11 | 6,25 | 6,01 | 6,06 | -3,04% | 15.081.373,00 |
| 24.06.2025 | 6,45 | 6,47 | 6,24 | 6,25 | -2,80% | 2.530.958,00 |
| 23.06.2025 | 6,30 | 6,49 | 6,30 | 6,43 | 1,26% | 1.876.210,00 |
| 20.06.2025 | 6,43 | 6,46 | 6,30 | 6,35 | 0,32% | 3.875.846,00 |
| 18.06.2025 | 6,40 | 6,45 | 6,31 | 6,33 | -0,78% | 1.424.382,00 |
| 17.06.2025 | 6,42 | 6,48 | 6,36 | 6,38 | -1,39% | 1.270.104,00 |
| 16.06.2025 | 6,49 | 6,57 | 6,42 | 6,47 | 0,31% | 1.195.607,00 |
| 13.06.2025 | 6,50 | 6,62 | 6,41 | 6,45 | -2,27% | 2.088.530,00 |
| 12.06.2025 | 6,42 | 6,60 | 6,42 | 6,60 | 2,33% | 1.308.578,00 |
| 11.06.2025 | 6,54 | 6,54 | 6,43 | 6,45 | 0,00% | 1.243.517,00 |
| 10.06.2025 | 6,44 | 6,47 | 6,34 | 6,45 | 0,16% | 1.356.255,00 |
| 09.06.2025 | 6,48 | 6,57 | 6,42 | 6,44 | -0,77% | 1.587.198,00 |
| 06.06.2025 | 6,41 | 6,51 | 6,35 | 6,49 | 2,37% | 1.480.427,00 |
| 05.06.2025 | 6,20 | 6,36 | 6,16 | 6,34 | 2,26% | 1.356.866,00 |
| 04.06.2025 | 6,17 | 6,20 | 6,12 | 6,20 | 0,49% | 1.491.817,00 |
| 03.06.2025 | 6,07 | 6,22 | 6,05 | 6,17 | 1,82% | 2.151.484,00 |
| 02.06.2025 | 6,06 | 6,09 | 5,94 | 6,06 | 0,17% | 3.167.193,00 |
| 30.05.2025 | 6,07 | 6,11 | 5,97 | 6,05 | -0,66% | 3.541.561,00 |
| 29.05.2025 | 6,24 | 6,34 | 6,06 | 6,09 | -2,56% | 3.033.280,00 |
| 28.05.2025 | 6,14 | 6,26 | 6,09 | 6,25 | 2,29% | 2.203.715,00 |
| 27.05.2025 | 5,85 | 6,14 | 5,84 | 6,11 | 4,98% | 3.777.771,00 |
| 23.05.2025 | 5,71 | 5,87 | 5,67 | 5,82 | 1,57% | 3.305.034,00 |
| 22.05.2025 | 5,61 | 5,76 | 5,59 | 5,73 | -0,52% | 4.187.190,00 |
| 21.05.2025 | 5,60 | 5,78 | 5,59 | 5,76 | 2,31% | 3.590.253,00 |