21,480$
2,29%
Echtzeit-Aktienkurs Mayville Engineering Co. Inc.
Bid:
Ask:
Aktienkurse zur Mayville Engineering Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20,91 | 21,54 | 20,50 | 21,54 | 2,57% | 582,00 |
| 27.02.2026 | 21,15 | 21,53 | 20,64 | 21,00 | -2,05% | 582,00 |
| 26.02.2026 | 21,24 | 21,85 | 20,77 | 21,44 | 1,90% | 116.848,00 |
| 25.02.2026 | 21,66 | 21,66 | 20,71 | 21,04 | -2,95% | 131.779,00 |
| 24.02.2026 | 21,66 | 22,00 | 21,06 | 21,68 | -0,64% | 154.659,00 |
| 23.02.2026 | 22,00 | 22,00 | 21,34 | 21,82 | -1,36% | 120.508,00 |
| 20.02.2026 | 21,66 | 22,18 | 21,38 | 22,12 | 2,50% | 125.863,00 |
| 19.02.2026 | 21,10 | 21,60 | 20,86 | 21,58 | 2,08% | 122.166,00 |
| 18.02.2026 | 21,39 | 21,58 | 20,79 | 21,14 | -1,35% | 101.507,00 |
| 17.02.2026 | 21,92 | 21,95 | 21,18 | 21,43 | -2,32% | 117.588,00 |
| 13.02.2026 | 21,04 | 22,27 | 21,00 | 21,94 | 4,58% | 153.183,00 |
| 12.02.2026 | 21,99 | 22,37 | 20,88 | 20,98 | -3,05% | 110.228,00 |
| 11.02.2026 | 21,49 | 21,82 | 20,50 | 21,64 | 2,03% | 172.378,00 |
| 10.02.2026 | 21,42 | 21,81 | 20,89 | 21,21 | 0,00% | 113.983,00 |
| 09.02.2026 | 21,79 | 22,22 | 20,99 | 21,21 | -2,03% | 139.371,00 |
| 06.02.2026 | 20,88 | 22,00 | 20,88 | 21,65 | 4,64% | 225.200,00 |
| 05.02.2026 | 20,00 | 21,04 | 20,00 | 20,69 | 2,43% | 216.062,00 |
| 04.02.2026 | 19,59 | 20,42 | 19,10 | 20,20 | 3,96% | 238.445,00 |
| 03.02.2026 | 19,78 | 20,39 | 19,03 | 19,43 | -1,87% | 124.240,00 |
| 02.02.2026 | 19,45 | 20,45 | 19,43 | 19,80 | 1,02% | 124.276,00 |
| 30.01.2026 | 19,50 | 19,79 | 19,20 | 19,60 | -0,25% | 156.771,00 |
| 29.01.2026 | 19,01 | 19,73 | 19,00 | 19,65 | 3,80% | 315.007,00 |
| 28.01.2026 | 18,41 | 19,10 | 18,40 | 18,93 | 2,88% | 143.291,00 |
| 27.01.2026 | 18,10 | 18,60 | 18,06 | 18,40 | 1,71% | 92.909,00 |
| 26.01.2026 | 18,38 | 18,52 | 18,02 | 18,09 | -1,63% | 67.874,00 |
| 23.01.2026 | 18,58 | 18,71 | 18,10 | 18,39 | -1,61% | 119.539,00 |
| 22.01.2026 | 18,25 | 18,70 | 18,18 | 18,69 | 2,52% | 118.787,00 |
| 21.01.2026 | 17,80 | 18,31 | 17,62 | 18,23 | 2,82% | 99.858,00 |
| 20.01.2026 | 18,14 | 18,41 | 17,73 | 17,73 | -4,98% | 91.958,00 |
| 16.01.2026 | 18,97 | 19,31 | 18,48 | 18,66 | -1,63% | 170.494,00 |
| 15.01.2026 | 19,18 | 19,32 | 18,80 | 18,97 | -0,58% | 307.951,00 |
| 14.01.2026 | 19,14 | 19,57 | 18,66 | 19,08 | -0,99% | 310.484,00 |
| 13.01.2026 | 19,43 | 19,82 | 19,00 | 19,27 | -0,52% | 153.250,00 |
| 12.01.2026 | 18,70 | 19,50 | 18,25 | 19,37 | 5,21% | 168.659,00 |
| 09.01.2026 | 18,45 | 18,83 | 17,49 | 18,41 | 0,66% | 155.879,00 |
| 08.01.2026 | 17,72 | 18,30 | 17,50 | 18,29 | 3,16% | 92.621,00 |
| 07.01.2026 | 17,80 | 18,12 | 17,34 | 17,73 | -0,34% | 135.995,00 |
| 06.01.2026 | 17,71 | 17,94 | 17,28 | 17,79 | -1,00% | 154.527,00 |
| 05.01.2026 | 18,05 | 18,77 | 17,55 | 17,97 | -5,17% | 279.409,00 |