56,707NOK
0,04%
Echtzeit-Aktienkurs Gentian Diagnostics ASA
Bid:
Ask:
Aktienkurse zur Gentian Diagnostics ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 56,57 | 57,47 | 56,36 | 56,68 | 4,22% | - |
| 11.12.2025 | 55,81 | 56,00 | 54,38 | 54,39 | -2,50% | - |
| 10.12.2025 | 56,98 | 57,19 | 55,28 | 55,78 | -1,86% | - |
| 09.12.2025 | 54,36 | 56,84 | 53,89 | 56,84 | 4,90% | - |
| 08.12.2025 | 55,04 | 55,10 | 53,87 | 54,18 | -0,31% | - |
| 04.12.2025 | 54,22 | 54,58 | 54,14 | 54,35 | 1,71% | - |
| 03.12.2025 | 54,68 | 55,23 | 53,44 | 53,44 | -1,40% | - |
| 02.12.2025 | 54,39 | 56,04 | 53,60 | 54,19 | 0,16% | - |
| 01.12.2025 | 56,48 | 56,48 | 53,70 | 54,11 | 1,75% | - |
| 27.11.2025 | 53,15 | 53,47 | 52,97 | 53,18 | 0,40% | - |
| 26.11.2025 | 52,90 | 53,00 | 52,61 | 52,96 | -0,48% | - |
| 25.11.2025 | 53,85 | 54,46 | 52,50 | 53,22 | -0,30% | - |
| 24.11.2025 | 52,51 | 54,39 | 52,51 | 53,38 | 2,78% | - |
| 21.11.2025 | 54,25 | 54,66 | 48,34 | 51,93 | -4,06% | - |
| 20.11.2025 | 55,03 | 55,03 | 54,13 | 54,13 | -1,72% | - |
| 19.11.2025 | 55,36 | 55,36 | 54,75 | 55,08 | -0,79% | - |
| 18.11.2025 | 54,28 | 55,74 | 53,66 | 55,52 | 1,21% | - |
| 17.11.2025 | 54,80 | 55,97 | 54,53 | 54,86 | -0,29% | - |
| 13.11.2025 | 56,16 | 56,21 | 54,45 | 55,02 | -1,78% | - |
| 12.11.2025 | 54,30 | 56,26 | 54,30 | 56,02 | 3,51% | - |
| 11.11.2025 | 55,32 | 55,49 | 54,12 | 54,12 | -1,65% | - |
| 10.11.2025 | 55,01 | 56,52 | 54,15 | 55,02 | -1,02% | - |
| 07.11.2025 | 55,11 | 55,88 | 53,17 | 55,59 | 0,41% | - |
| 06.11.2025 | 55,36 | 56,22 | 54,95 | 55,36 | -0,72% | - |
| 05.11.2025 | 54,76 | 55,77 | 53,62 | 55,77 | 1,68% | - |
| 04.11.2025 | 54,59 | 54,85 | 54,21 | 54,85 | 0,73% | - |
| 03.11.2025 | 54,87 | 56,15 | 54,17 | 54,45 | -2,93% | - |
| 30.10.2025 | 55,30 | 56,70 | 55,30 | 56,09 | 1,75% | - |
| 29.10.2025 | 55,83 | 56,09 | 55,12 | 55,13 | -2,48% | - |
| 28.10.2025 | 54,53 | 57,22 | 54,53 | 56,53 | 3,86% | - |
| 27.10.2025 | 53,03 | 54,48 | 53,03 | 54,43 | 0,70% | - |
| 23.10.2025 | 54,62 | 54,96 | 52,34 | 54,04 | -0,54% | - |
| 22.10.2025 | 53,46 | 54,58 | 53,17 | 54,34 | -0,78% | - |
| 21.10.2025 | 54,51 | 54,76 | 51,96 | 54,76 | 0,31% | - |
| 17.10.2025 | 54,73 | 54,73 | 54,42 | 54,60 | -0,30% | - |
| 16.10.2025 | 55,25 | 55,68 | 54,68 | 54,76 | -0,22% | - |
| 15.10.2025 | 55,19 | 55,19 | 54,88 | 54,88 | -0,43% | - |
| 14.10.2025 | 54,59 | 55,12 | 54,56 | 55,12 | 1,07% | - |
| 13.10.2025 | 52,85 | 54,89 | 52,85 | 54,54 | -0,21% | - |
| 09.10.2025 | 54,37 | 54,65 | 53,73 | 54,65 | 0,47% | - |
| 08.10.2025 | 53,80 | 54,40 | 53,80 | 54,40 | 1,15% | 1.951,00 |
| 07.10.2025 | 54,40 | 54,44 | 53,21 | 53,78 | 0,71% | - |
| 06.10.2025 | 53,40 | 53,40 | 53,40 | 53,40 | -3,51% | 800,00 |
| 02.10.2025 | 54,37 | 56,02 | 54,32 | 55,34 | 2,65% | - |
| 01.10.2025 | 53,30 | 54,58 | 53,30 | 53,91 | 1,03% | - |
| 30.09.2025 | 53,83 | 53,83 | 53,23 | 53,36 | -0,81% | - |
| 29.09.2025 | 53,81 | 54,88 | 52,80 | 53,79 | -3,15% | - |
| 26.09.2025 | 55,26 | 55,54 | 55,26 | 55,54 | 0,49% | - |
| 25.09.2025 | 54,89 | 55,29 | 53,88 | 55,27 | 0,87% | - |
| 24.09.2025 | 54,89 | 54,89 | 54,78 | 54,79 | -0,22% | - |
| 23.09.2025 | 54,67 | 54,99 | 54,67 | 54,91 | 0,48% | - |
| 22.09.2025 | 56,05 | 56,12 | 54,64 | 54,65 | -1,90% | - |
| 18.09.2025 | 56,62 | 56,62 | 55,42 | 55,71 | -2,26% | - |
| 17.09.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,26% | 1,00 |
| 16.09.2025 | 56,06 | 56,38 | 56,00 | 56,29 | 0,38% | - |
| 15.09.2025 | 56,11 | 56,11 | 56,05 | 56,08 | 0,57% | - |
| 11.09.2025 | 56,02 | 56,02 | 55,37 | 55,76 | -0,40% | - |
| 10.09.2025 | 56,38 | 56,38 | 55,73 | 55,98 | -1,00% | - |
| 09.09.2025 | 56,26 | 56,67 | 56,17 | 56,55 | 0,70% | - |
| 08.09.2025 | 56,10 | 56,15 | 55,54 | 56,15 | -0,21% | - |
| 05.09.2025 | 55,52 | 56,53 | 55,52 | 56,27 | 1,97% | - |
| 04.09.2025 | 55,46 | 55,77 | 55,12 | 55,18 | -0,02% | - |
| 03.09.2025 | 56,16 | 56,16 | 55,04 | 55,19 | -0,70% | - |
| 02.09.2025 | 56,11 | 56,11 | 55,06 | 55,58 | 0,67% | - |
| 01.09.2025 | 56,08 | 56,08 | 55,17 | 55,21 | -1,57% | - |
| 29.08.2025 | 56,60 | 56,60 | 56,09 | 56,09 | -0,48% | - |
| 28.08.2025 | 56,58 | 56,58 | 55,94 | 56,36 | -0,38% | - |
| 27.08.2025 | 56,78 | 56,78 | 56,37 | 56,58 | -0,22% | - |
| 26.08.2025 | 57,01 | 57,02 | 56,69 | 56,70 | 0,13% | - |
| 25.08.2025 | 57,27 | 57,27 | 56,25 | 56,63 | -1,33% | - |
| 22.08.2025 | 57,44 | 57,44 | 57,22 | 57,39 | -1,04% | - |
| 21.08.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,03% | 100,00 |
| 20.08.2025 | 57,29 | 57,49 | 57,27 | 57,41 | 0,18% | - |
| 19.08.2025 | 57,52 | 57,52 | 57,22 | 57,30 | -0,55% | - |
| 18.08.2025 | 57,19 | 57,63 | 57,09 | 57,62 | 0,69% | - |
| 15.08.2025 | 57,30 | 57,30 | 57,21 | 57,22 | -0,23% | - |
| 14.08.2025 | 57,16 | 57,50 | 56,95 | 57,36 | 0,28% | - |
| 13.08.2025 | 56,63 | 57,21 | 56,63 | 57,20 | 0,70% | - |
| 12.08.2025 | 56,40 | 56,80 | 56,00 | 56,80 | -0,11% | 851,00 |
| 11.08.2025 | 57,00 | 57,00 | 56,52 | 56,86 | -0,11% | - |
| 08.08.2025 | 57,52 | 57,52 | 56,61 | 56,93 | -0,59% | - |
| 07.08.2025 | 56,81 | 57,27 | 56,68 | 57,27 | 0,68% | - |
| 06.08.2025 | 57,48 | 57,48 | 56,88 | 56,88 | 1,21% | - |
| 05.08.2025 | 57,80 | 57,80 | 56,20 | 56,20 | -3,10% | 101,00 |
| 04.08.2025 | 59,60 | 59,60 | 56,80 | 58,00 | -1,69% | 256,00 |
| 01.08.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,68% | 150,00 |
| 31.07.2025 | 57,80 | 58,60 | 57,80 | 58,60 | 5,02% | 297,00 |
| 30.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -2,11% | 675,00 |
| 29.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,56% | 141,00 |
| 28.07.2025 | 53,92 | 56,71 | 53,92 | 56,12 | 3,55% | - |
| 25.07.2025 | 54,20 | 54,20 | 54,20 | 54,20 | -1,60% | 125,00 |
| 24.07.2025 | 55,70 | 55,70 | 54,84 | 55,08 | -1,25% | - |
| 23.07.2025 | 56,46 | 57,04 | 55,55 | 55,78 | 0,69% | - |
| 22.07.2025 | 54,00 | 56,00 | 53,40 | 55,40 | -0,72% | 3.477,00 |
| 21.07.2025 | 57,80 | 58,00 | 55,80 | 55,80 | -3,46% | 864,00 |
| 18.07.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,35% | 300,00 |
| 17.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | 1,05% | 27,00 |
| 16.07.2025 | 56,00 | 57,00 | 56,00 | 57,00 | 1,42% | 1.553,00 |
| 15.07.2025 | 57,40 | 57,40 | 55,60 | 56,20 | -2,09% | 1.658,00 |
| 14.07.2025 | 58,00 | 58,00 | 56,60 | 57,40 | -0,65% | 1.009,00 |