101,500€
2,53%
Echtzeit-Aktienkurs Siegfried Holding AG
Bid:
Ask:
Aktienkurse zur Siegfried Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2025 | 100,75 | 101,50 | 100,00 | 101,50 | 2,53% | - |
| 24.06.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 0,51% | - |
| 23.06.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -0,51% | - |
| 20.06.2025 | 99,00 | 99,00 | 99,00 | 99,00 | 1,54% | - |
| 19.06.2025 | 97,50 | 97,50 | 97,50 | 97,50 | -0,51% | - |
| 18.06.2025 | 98,00 | 98,00 | 98,00 | 98,00 | 0,00% | - |
| 17.06.2025 | 98,00 | 98,00 | 98,00 | 98,00 | -1,01% | - |
| 16.06.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -1,98% | - |
| 13.06.2025 | 101,00 | 101,00 | 101,00 | 101,00 | -0,59% | - |
| 12.06.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -1,93% | - |
| 11.06.2025 | 103,60 | 103,60 | 103,60 | 103,60 | 0,88% | - |
| 10.06.2025 | 101,80 | 102,70 | 101,80 | 102,70 | 0,69% | - |
| 09.06.2025 | 102,00 | 102,00 | 102,00 | 102,00 | 2,41% | - |
| 06.06.2025 | 99,60 | 99,60 | 99,60 | 99,60 | -3,58% | - |
| 05.06.2025 | 100,60 | 103,30 | 100,60 | 103,30 | 4,98% | 1,00 |
| 04.06.2025 | 98,40 | 98,40 | 98,40 | 98,40 | -2,57% | - |
| 03.06.2025 | 101,00 | 101,00 | 101,00 | 101,00 | -1,37% | - |
| 02.06.2025 | 102,40 | 102,40 | 102,40 | 102,40 | -0,68% | - |
| 30.05.2025 | 103,10 | 103,10 | 103,10 | 103,10 | -2,83% | - |
| 29.05.2025 | 106,10 | 106,10 | 106,10 | 106,10 | 2,91% | - |
| 28.05.2025 | 103,60 | 103,60 | 103,10 | 103,10 | 0,10% | - |
| 27.05.2025 | 103,00 | 103,00 | 103,00 | 103,00 | -1,72% | - |
| 26.05.2025 | 101,30 | 104,80 | 101,30 | 104,80 | 4,28% | 35,00 |
| 23.05.2025 | 100,80 | 100,80 | 100,50 | 100,50 | -0,69% | - |
| 22.05.2025 | 101,20 | 101,20 | 101,20 | 101,20 | 0,30% | - |
| 21.05.2025 | 102,30 | 102,30 | 100,90 | 100,90 | -0,69% | - |
| 20.05.2025 | 101,60 | 101,60 | 101,60 | 101,60 | -0,20% | - |
| 19.05.2025 | 101,80 | 101,80 | 101,80 | 101,80 | 0,99% | - |
| 16.05.2025 | 100,80 | 100,80 | 100,80 | 100,80 | 2,13% | - |
| 15.05.2025 | 98,70 | 98,70 | 98,70 | 98,70 | -0,60% | - |
| 14.05.2025 | 102,60 | 102,60 | 99,30 | 99,30 | -2,46% | - |
| 13.05.2025 | 104,80 | 104,80 | 101,80 | 101,80 | -3,60% | - |
| 12.05.2025 | 105,60 | 105,60 | 105,60 | 105,60 | 2,82% | - |
| 09.05.2025 | 103,20 | 103,20 | 101,00 | 102,70 | 1,68% | - |
| 08.05.2025 | 103,90 | 103,90 | 101,00 | 101,00 | -3,85% | - |
| 07.05.2025 | 107,92 | 107,92 | 102,72 | 105,04 | -2,79% | 60,00 |