64,500€
Echtzeit-Aktienkurs WNS Holdings Ltd.
Bid:
Ask:
Aktienkurse zur WNS Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 64,25 | 64,50 | 64,00 | 64,00 | -0,78% | - |
| 17.07.2025 | 64,00 | 64,50 | 63,75 | 64,50 | 0,39% | - |
| 16.07.2025 | 64,00 | 64,50 | 64,00 | 64,25 | 0,00% | - |
| 15.07.2025 | 64,00 | 64,25 | 64,00 | 64,25 | 0,39% | - |
| 14.07.2025 | 63,75 | 64,00 | 63,50 | 64,00 | 0,00% | - |
| 11.07.2025 | 64,00 | 64,00 | 63,50 | 64,00 | 0,39% | - |
| 10.07.2025 | 63,75 | 63,75 | 63,75 | 63,75 | 0,39% | - |
| 09.07.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,39% | - |
| 08.07.2025 | 63,75 | 63,75 | 63,50 | 63,75 | 2,82% | - |
| 07.07.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 11,71% | - |
| 04.07.2025 | 55,50 | 55,50 | 55,25 | 55,50 | 0,00% | - |
| 03.07.2025 | 55,25 | 55,50 | 55,25 | 55,50 | 0,91% | - |
| 02.07.2025 | 55,25 | 55,25 | 55,00 | 55,00 | 1,85% | - |
| 01.07.2025 | 53,75 | 54,00 | 53,25 | 54,00 | -0,46% | - |
| 30.06.2025 | 51,75 | 54,25 | 51,75 | 54,25 | 5,34% | - |
| 27.06.2025 | 50,65 | 51,75 | 50,40 | 51,50 | 4,89% | - |
| 26.06.2025 | 49,20 | 49,20 | 49,00 | 49,10 | -2,39% | - |
| 25.06.2025 | 50,30 | 50,40 | 50,30 | 50,30 | 1,51% | - |
| 24.06.2025 | 50,75 | 50,75 | 49,45 | 49,55 | 3,23% | - |
| 23.06.2025 | 47,80 | 48,20 | 47,80 | 48,00 | -4,19% | - |
| 20.06.2025 | 50,75 | 51,50 | 49,75 | 50,10 | -1,28% | - |
| 19.06.2025 | 51,00 | 51,00 | 50,65 | 50,75 | -2,87% | - |
| 18.06.2025 | 51,75 | 52,25 | 51,50 | 52,25 | 1,46% | - |
| 17.06.2025 | 51,25 | 51,50 | 50,75 | 51,50 | -1,90% | - |
| 13.06.2025 | 51,75 | 52,75 | 51,75 | 52,50 | 0,48% | - |
| 12.06.2025 | 52,25 | 52,50 | 51,75 | 52,25 | -0,95% | - |
| 11.06.2025 | 52,25 | 53,00 | 51,75 | 52,75 | 0,48% | - |
| 10.06.2025 | 52,25 | 52,75 | 52,00 | 52,50 | -0,47% | - |
| 09.06.2025 | 52,50 | 52,75 | 52,00 | 52,75 | 1,93% | - |
| 06.06.2025 | 50,75 | 52,00 | 50,75 | 51,75 | 1,97% | - |
| 05.06.2025 | 51,00 | 51,25 | 49,75 | 50,75 | 0,69% | - |
| 04.06.2025 | 50,75 | 51,00 | 50,30 | 50,40 | -1,18% | - |
| 03.06.2025 | 50,30 | 52,25 | 50,20 | 51,00 | 0,49% | - |
| 02.06.2025 | 50,75 | 51,20 | 50,10 | 50,75 | -0,98% | - |
| 30.05.2025 | 50,75 | 51,25 | 50,25 | 51,25 | 2,81% | - |
| 29.05.2025 | 51,75 | 51,75 | 49,75 | 49,85 | -0,89% | - |
| 28.05.2025 | 50,65 | 50,75 | 50,10 | 50,30 | -0,89% | - |
| 27.05.2025 | 51,25 | 51,75 | 50,30 | 50,75 | -0,98% | - |
| 26.05.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 2,09% | - |
| 23.05.2025 | 49,85 | 50,20 | 44,60 | 50,20 | 0,70% | - |
| 22.05.2025 | 49,85 | 50,20 | 48,80 | 49,85 | -0,89% | - |
| 21.05.2025 | 50,30 | 50,65 | 49,85 | 50,30 | -1,37% | - |
| 20.05.2025 | 49,85 | 51,25 | 49,75 | 51,00 | 2,72% | - |
| 19.05.2025 | 49,40 | 50,00 | 49,05 | 49,65 | -0,40% | - |
| 16.05.2025 | 49,75 | 50,10 | 49,30 | 49,85 | 1,73% | - |
| 15.05.2025 | 48,40 | 49,10 | 48,10 | 49,00 | 1,03% | - |
| 14.05.2025 | 49,00 | 49,00 | 48,30 | 48,50 | -1,82% | - |
| 13.05.2025 | 48,00 | 49,65 | 47,90 | 49,40 | 0,61% | - |
| 12.05.2025 | 49,75 | 51,25 | 49,10 | 49,10 | 3,37% | - |
| 09.05.2025 | 49,75 | 49,90 | 46,60 | 47,50 | -6,40% | - |