75,110$
0,44%
Echtzeit-Aktienkurs WNS Holdings Ltd.
Bid:
Ask:
Aktienkurse zur WNS Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 74,60 | 74,78 | 74,60 | 74,78 | 0,24% | 1.901.481,00 |
| 17.07.2025 | 74,63 | 74,70 | 74,60 | 74,60 | -0,07% | 3.951.901,00 |
| 16.07.2025 | 74,75 | 74,75 | 74,61 | 74,65 | 0,00% | 3.067.997,00 |
| 15.07.2025 | 74,72 | 74,76 | 74,63 | 74,65 | -0,05% | 6.079.796,00 |
| 14.07.2025 | 74,74 | 74,83 | 74,69 | 74,69 | -0,01% | 5.839.844,00 |
| 11.07.2025 | 74,81 | 74,85 | 74,70 | 74,70 | -0,19% | 3.445.998,00 |
| 10.07.2025 | 74,94 | 74,94 | 74,71 | 74,84 | -0,08% | 5.743.585,00 |
| 09.07.2025 | 74,77 | 74,96 | 74,72 | 74,90 | 0,21% | 5.648.258,00 |
| 08.07.2025 | 74,72 | 74,80 | 74,68 | 74,74 | 0,05% | 10.819.929,00 |
| 07.07.2025 | 74,69 | 74,84 | 74,50 | 74,70 | 14,26% | 22.593.152,00 |
| 03.07.2025 | 65,51 | 66,97 | 64,99 | 65,38 | 0,40% | 707.465,00 |
| 02.07.2025 | 64,60 | 66,01 | 63,26 | 65,12 | 0,76% | 1.078.517,00 |
| 01.07.2025 | 64,01 | 65,81 | 63,19 | 64,63 | 2,20% | 882.861,00 |
| 30.06.2025 | 61,00 | 64,32 | 60,60 | 63,24 | 4,63% | 1.418.795,00 |
| 27.06.2025 | 59,54 | 61,47 | 59,00 | 60,44 | 2,15% | 1.532.708,00 |
| 26.06.2025 | 57,82 | 59,31 | 56,71 | 59,17 | 2,99% | 716.309,00 |
| 25.06.2025 | 57,26 | 58,28 | 56,23 | 57,45 | -1,53% | 744.732,00 |
| 24.06.2025 | 58,88 | 59,07 | 57,23 | 58,34 | 0,31% | 678.122,00 |
| 23.06.2025 | 55,75 | 58,42 | 55,24 | 58,16 | 5,36% | 1.060.275,00 |
| 20.06.2025 | 58,50 | 58,80 | 54,56 | 55,20 | -5,74% | 1.413.771,00 |
| 18.06.2025 | 59,81 | 60,13 | 58,25 | 58,56 | -1,36% | 515.774,00 |
| 17.06.2025 | 59,11 | 59,93 | 58,72 | 59,37 | -0,08% | 600.303,00 |
| 16.06.2025 | 60,05 | 60,85 | 59,09 | 59,42 | -0,45% | 445.005,00 |
| 13.06.2025 | 60,05 | 60,88 | 59,50 | 59,69 | -1,58% | 372.643,00 |
| 12.06.2025 | 60,49 | 61,00 | 59,43 | 60,65 | 0,03% | 453.943,00 |
| 11.06.2025 | 59,67 | 60,89 | 58,50 | 60,63 | 1,37% | 655.303,00 |
| 10.06.2025 | 59,91 | 60,16 | 59,35 | 59,81 | 0,34% | 863.566,00 |
| 09.06.2025 | 59,77 | 60,28 | 59,12 | 59,61 | -0,25% | 438.522,00 |
| 06.06.2025 | 58,44 | 60,23 | 58,03 | 59,76 | 3,44% | 561.952,00 |
| 05.06.2025 | 58,08 | 58,64 | 57,07 | 57,77 | -0,70% | 363.731,00 |
| 04.06.2025 | 58,14 | 58,39 | 57,20 | 58,18 | 1,24% | 549.524,00 |
| 03.06.2025 | 58,77 | 59,28 | 57,30 | 57,47 | -0,35% | 453.495,00 |
| 02.06.2025 | 57,80 | 58,39 | 57,20 | 57,67 | -0,55% | 495.448,00 |
| 30.05.2025 | 57,70 | 58,56 | 56,95 | 57,99 | 0,76% | 909.443,00 |
| 29.05.2025 | 57,90 | 57,90 | 56,38 | 57,55 | 0,23% | 611.773,00 |
| 28.05.2025 | 57,19 | 57,53 | 56,30 | 57,42 | 0,42% | 633.956,00 |
| 27.05.2025 | 58,15 | 58,76 | 56,85 | 57,18 | -1,06% | 674.925,00 |
| 23.05.2025 | 55,74 | 58,30 | 50,27 | 57,79 | 2,34% | 2.230.013,00 |
| 22.05.2025 | 55,74 | 57,14 | 54,91 | 56,47 | 0,21% | 533.555,00 |
| 21.05.2025 | 56,51 | 57,28 | 56,07 | 56,35 | -1,50% | 742.068,00 |
| 20.05.2025 | 55,73 | 57,85 | 55,63 | 57,21 | 1,74% | 676.369,00 |
| 19.05.2025 | 55,38 | 56,40 | 55,10 | 56,23 | 0,48% | 455.921,00 |
| 16.05.2025 | 55,40 | 56,22 | 55,09 | 55,96 | 0,72% | 624.780,00 |
| 15.05.2025 | 54,41 | 55,66 | 54,17 | 55,56 | 2,30% | 676.990,00 |
| 14.05.2025 | 55,00 | 55,27 | 54,09 | 54,31 | -0,93% | 371.962,00 |
| 13.05.2025 | 54,35 | 56,21 | 54,02 | 54,82 | 2,35% | 1.024.358,00 |
| 12.05.2025 | 56,67 | 56,67 | 53,13 | 53,56 | -2,14% | 843.389,00 |
| 09.05.2025 | 56,01 | 56,36 | 52,36 | 54,73 | -1,95% | 1.402.455,00 |
| 08.05.2025 | 59,17 | 59,24 | 54,61 | 55,82 | -5,47% | 940.993,00 |