104,750€
1,60%
Echtzeit-Aktienkurs Siegfried Holding AG
Bid:
Ask:
Aktienkurse zur Siegfried Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 104,75 | 104,75 | 104,70 | 104,70 | 0,14% | - |
| 29.05.2025 | 104,45 | 104,80 | 104,40 | 104,55 | -0,19% | - |
| 28.05.2025 | 105,30 | 105,40 | 103,70 | 104,75 | -0,38% | - |
| 27.05.2025 | 103,85 | 105,50 | 103,60 | 105,15 | 1,15% | - |
| 26.05.2025 | 101,60 | 104,35 | 101,55 | 103,95 | 1,96% | 90,00 |
| 23.05.2025 | 101,55 | 102,30 | 100,28 | 101,95 | 0,30% | - |
| 22.05.2025 | 102,95 | 103,10 | 101,05 | 101,65 | -1,31% | - |
| 21.05.2025 | 104,05 | 104,05 | 102,00 | 103,00 | -0,58% | - |
| 20.05.2025 | 102,80 | 103,70 | 102,15 | 103,60 | 0,78% | - |
| 19.05.2025 | 102,90 | 103,00 | 102,00 | 102,80 | -0,10% | - |
| 16.05.2025 | 101,38 | 103,20 | 101,38 | 102,90 | 1,43% | - |
| 15.05.2025 | 99,73 | 101,90 | 99,38 | 101,45 | 1,88% | - |
| 14.05.2025 | 101,25 | 101,30 | 99,48 | 99,58 | -1,65% | 20,00 |
| 13.05.2025 | 103,05 | 103,65 | 101,10 | 101,25 | -1,61% | - |