11,490€
0,97%
Echtzeit-Aktienkurs BUFAB AB O.N.
Bid:
Ask:
Aktienkurse zur BUFAB AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 11,27 | 11,54 | 11,27 | 11,48 | 0,17% | - |
| 10.07.2026 | 11,41 | 11,56 | 11,31 | 11,46 | 0,70% | - |
| 09.07.2026 | 11,25 | 11,43 | 11,23 | 11,38 | 1,61% | - |
| 08.07.2026 | 11,55 | 11,59 | 11,04 | 11,20 | -2,78% | - |
| 07.07.2026 | 11,56 | 11,77 | 11,49 | 11,52 | -0,52% | - |
| 06.07.2026 | 11,61 | 11,67 | 11,42 | 11,58 | -0,60% | - |
| 03.07.2026 | 11,54 | 11,89 | 10,99 | 11,65 | -0,51% | - |
| 02.07.2026 | 11,52 | 11,79 | 11,42 | 11,71 | 1,56% | - |
| 01.07.2026 | 11,51 | 11,74 | 11,31 | 11,53 | 0,61% | - |
| 30.06.2026 | 11,36 | 11,57 | 11,29 | 11,46 | 1,69% | - |
| 29.06.2026 | 11,49 | 11,54 | 11,26 | 11,27 | -1,31% | - |
| 26.06.2026 | 11,37 | 11,52 | 11,32 | 11,42 | -0,17% | - |
| 25.06.2026 | 11,30 | 11,48 | 11,30 | 11,44 | 3,72% | - |
| 24.06.2026 | 11,08 | 11,10 | 10,95 | 11,03 | 0,09% | - |
| 23.06.2026 | 11,13 | 11,13 | 10,90 | 11,02 | -0,81% | - |
| 22.06.2026 | 11,31 | 11,31 | 10,80 | 11,11 | -1,68% | - |
| 19.06.2026 | 11,32 | 11,34 | 11,29 | 11,30 | 0,00% | - |
| 18.06.2026 | 11,18 | 11,39 | 11,09 | 11,30 | 0,80% | - |
| 17.06.2026 | 11,08 | 11,29 | 11,06 | 11,21 | 0,99% | 7.750,00 |
| 16.06.2026 | 11,03 | 11,22 | 11,02 | 11,10 | 0,36% | - |
| 15.06.2026 | 11,21 | 11,37 | 10,96 | 11,06 | 0,91% | - |
| 12.06.2026 | 10,73 | 11,00 | 10,71 | 10,96 | 2,91% | - |
| 11.06.2026 | 10,63 | 10,74 | 10,52 | 10,65 | 0,28% | - |
| 10.06.2026 | 10,75 | 10,86 | 10,51 | 10,62 | -1,39% | - |
| 09.06.2026 | 10,80 | 10,98 | 10,68 | 10,77 | 0,00% | - |
| 08.06.2026 | 10,75 | 10,83 | 10,50 | 10,77 | 1,80% | - |
| 05.06.2026 | 10,88 | 11,01 | 10,58 | 10,58 | -2,31% | - |
| 04.06.2026 | 10,71 | 11,08 | 10,68 | 10,83 | 1,12% | - |
| 03.06.2026 | 10,61 | 10,86 | 10,44 | 10,71 | 1,32% | - |
| 02.06.2026 | 10,44 | 10,78 | 10,42 | 10,57 | 1,34% | - |
| 01.06.2026 | 10,96 | 10,97 | 10,33 | 10,43 | -4,40% | - |
| 29.05.2026 | 10,85 | 11,03 | 10,84 | 10,91 | 0,65% | - |
| 28.05.2026 | 10,93 | 11,05 | 10,75 | 10,84 | -1,19% | - |
| 27.05.2026 | 11,14 | 11,42 | 10,92 | 10,97 | -1,61% | 3.800,00 |
| 26.05.2026 | 11,13 | 11,16 | 11,02 | 11,15 | -0,18% | - |
| 25.05.2026 | 10,82 | 11,18 | 10,81 | 11,17 | 3,04% | - |
| 22.05.2026 | 10,71 | 10,92 | 10,67 | 10,84 | 0,74% | - |
| 21.05.2026 | 10,69 | 10,84 | 10,62 | 10,76 | 0,47% | - |
| 20.05.2026 | 10,47 | 10,80 | 10,42 | 10,71 | 1,81% | - |
| 19.05.2026 | 10,31 | 10,66 | 10,29 | 10,52 | 1,84% | - |
| 18.05.2026 | 10,29 | 10,41 | 10,18 | 10,33 | -0,19% | - |
| 15.05.2026 | 10,35 | 10,51 | 10,26 | 10,35 | 0,10% | - |
| 14.05.2026 | 10,43 | 10,45 | 10,34 | 10,34 | -0,96% | - |
| 13.05.2026 | 10,28 | 10,60 | 10,28 | 10,44 | 1,06% | - |
| 12.05.2026 | 10,53 | 10,56 | 10,22 | 10,33 | -2,36% | - |
| 11.05.2026 | 10,39 | 10,61 | 10,22 | 10,58 | 1,44% | - |
| 08.05.2026 | 10,50 | 10,52 | 10,38 | 10,43 | -0,38% | - |
| 07.05.2026 | 10,76 | 10,88 | 10,47 | 10,47 | -2,79% | - |
| 06.05.2026 | 10,67 | 10,96 | 10,63 | 10,77 | 1,41% | - |
| 05.05.2026 | 10,70 | 10,88 | 10,60 | 10,62 | -1,03% | - |
| 04.05.2026 | 10,97 | 11,08 | 10,71 | 10,73 | -2,01% | - |
| 30.04.2026 | 10,70 | 10,97 | 10,59 | 10,95 | 2,05% | - |
| 29.04.2026 | 10,80 | 10,90 | 10,66 | 10,73 | -0,19% | - |
| 28.04.2026 | 10,97 | 11,03 | 10,74 | 10,75 | -2,09% | - |
| 27.04.2026 | 11,11 | 11,28 | 10,98 | 10,98 | -0,99% | - |
| 24.04.2026 | 11,26 | 11,30 | 10,94 | 11,09 | -1,77% | - |
| 23.04.2026 | 10,97 | 11,43 | 10,95 | 11,29 | 3,11% | 18.500,00 |
| 22.04.2026 | 11,03 | 11,20 | 10,93 | 10,95 | -0,73% | - |
| 21.04.2026 | 11,07 | 11,28 | 11,00 | 11,03 | -0,09% | - |
| 20.04.2026 | 11,11 | 11,18 | 10,96 | 11,04 | -0,18% | - |
| 17.04.2026 | 10,63 | 11,23 | 10,57 | 11,06 | 5,03% | - |
| 16.04.2026 | 10,40 | 10,84 | 10,38 | 10,53 | 0,96% | - |
| 15.04.2026 | 10,59 | 10,66 | 10,35 | 10,43 | -0,48% | - |
| 14.04.2026 | 10,54 | 10,78 | 10,48 | 10,48 | -0,47% | 2.508,00 |
| 13.04.2026 | 10,39 | 10,58 | 10,24 | 10,53 | 1,84% | - |
| 10.04.2026 | 10,05 | 10,54 | 10,05 | 10,34 | 2,99% | - |
| 09.04.2026 | 9,83 | 10,28 | 9,83 | 10,04 | 1,11% | - |
| 08.04.2026 | 9,72 | 10,19 | 9,60 | 9,93 | 4,42% | - |
| 07.04.2026 | 9,54 | 9,75 | 9,44 | 9,51 | -0,63% | - |
| 02.04.2026 | 9,73 | 9,82 | 9,48 | 9,57 | -1,93% | - |
| 01.04.2026 | 9,57 | 9,89 | 9,57 | 9,76 | 2,12% | - |
| 31.03.2026 | 9,27 | 9,58 | 9,17 | 9,56 | 3,26% | 14.651,00 |
| 30.03.2026 | 9,51 | 9,51 | 9,20 | 9,25 | -2,58% | - |
| 27.03.2026 | 9,79 | 9,80 | 9,48 | 9,50 | -2,83% | - |
| 26.03.2026 | 9,72 | 9,95 | 9,56 | 9,78 | 0,83% | - |
| 25.03.2026 | 9,41 | 9,74 | 9,41 | 9,70 | 2,61% | - |
| 24.03.2026 | 9,34 | 9,47 | 9,28 | 9,45 | 1,18% | - |
| 23.03.2026 | 9,21 | 9,65 | 8,72 | 9,34 | 1,52% | - |
| 20.03.2026 | 9,37 | 9,61 | 9,19 | 9,20 | -1,78% | - |
| 19.03.2026 | 10,01 | 10,02 | 9,18 | 9,37 | -6,02% | - |
| 18.03.2026 | 9,94 | 10,27 | 9,90 | 9,97 | 0,05% | - |
| 17.03.2026 | 9,90 | 10,09 | 9,51 | 9,96 | 0,63% | - |
| 16.03.2026 | 9,91 | 9,94 | 9,67 | 9,90 | 0,35% | - |
| 13.03.2026 | 10,08 | 10,23 | 9,80 | 9,86 | -2,64% | 1.508,00 |
| 12.03.2026 | 10,11 | 10,34 | 9,99 | 10,13 | -0,78% | - |
| 11.03.2026 | 10,27 | 10,27 | 9,99 | 10,21 | -0,20% | - |
| 10.03.2026 | 9,95 | 10,40 | 9,95 | 10,23 | 3,49% | - |
| 09.03.2026 | 10,17 | 10,21 | 9,80 | 9,89 | -3,37% | - |
| 06.03.2026 | 10,23 | 10,52 | 10,15 | 10,23 | -0,10% | 1.740,00 |
| 05.03.2026 | 10,35 | 10,47 | 10,20 | 10,24 | -1,82% | - |
| 04.03.2026 | 10,15 | 10,57 | 10,14 | 10,43 | 3,27% | - |
| 03.03.2026 | 10,53 | 10,54 | 9,99 | 10,10 | -4,08% | - |
| 02.03.2026 | 10,95 | 10,96 | 10,51 | 10,53 | -4,10% | 775,00 |
| 27.02.2026 | 11,05 | 11,16 | 10,83 | 10,98 | 0,05% | - |
| 26.02.2026 | 10,94 | 11,15 | 10,92 | 10,98 | 0,23% | - |
| 25.02.2026 | 11,03 | 11,09 | 10,83 | 10,95 | -0,90% | - |
| 24.02.2026 | 10,81 | 11,12 | 10,74 | 11,05 | 2,13% | - |
| 23.02.2026 | 10,88 | 11,01 | 10,71 | 10,82 | -0,82% | - |
| 20.02.2026 | 10,84 | 11,07 | 10,80 | 10,91 | 0,37% | - |
| 19.02.2026 | 10,74 | 11,00 | 10,67 | 10,87 | 1,59% | 3.354,00 |