12,280€
-2,38%
Echtzeit-Aktienkurs Bufab AB
Bid:
Ask:
Aktienkurse zur Bufab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,64 | 12,73 | 12,28 | 12,28 | -3,15% | - |
| 21.10.2026 | 12,60 | 12,72 | 12,48 | 12,68 | 0,63% | - |
| 20.10.2026 | 12,94 | 12,94 | 12,44 | 12,60 | -1,56% | - |
| 19.10.2026 | 12,88 | 12,95 | 12,77 | 12,80 | -0,54% | - |
| 16.10.2026 | 12,81 | 12,94 | 12,72 | 12,87 | 0,16% | - |
| 15.10.2026 | 12,79 | 12,85 | 12,30 | 12,85 | 0,00% | - |
| 14.10.2026 | 12,48 | 12,88 | 12,48 | 12,85 | 3,96% | - |
| 13.10.2026 | 12,41 | 12,52 | 12,36 | 12,36 | -0,32% | - |
| 12.10.2026 | 12,48 | 12,68 | 12,35 | 12,40 | -0,56% | - |
| 09.10.2026 | 12,26 | 12,68 | 12,24 | 12,47 | 1,71% | - |
| 08.10.2026 | 12,46 | 12,48 | 12,16 | 12,26 | -1,92% | - |
| 07.10.2026 | 12,82 | 12,85 | 12,43 | 12,50 | -2,72% | - |
| 06.10.2026 | 12,71 | 13,00 | 12,67 | 12,85 | 1,18% | - |
| 05.10.2026 | 12,72 | 12,92 | 12,64 | 12,70 | -0,31% | - |
| 02.10.2026 | 12,54 | 12,80 | 12,49 | 12,74 | 1,92% | - |
| 01.10.2026 | 12,62 | 12,65 | 12,44 | 12,50 | -0,32% | - |
| 30.09.2026 | 12,52 | 12,76 | 12,51 | 12,54 | 0,00% | - |
| 29.09.2026 | 12,58 | 12,73 | 12,49 | 12,54 | -0,63% | - |
| 28.09.2026 | 12,67 | 12,85 | 12,57 | 12,62 | -1,17% | - |
| 25.09.2026 | 12,63 | 12,96 | 12,63 | 12,77 | 0,87% | - |
| 24.09.2026 | 12,83 | 12,93 | 12,60 | 12,66 | -1,78% | - |
| 23.09.2026 | 12,89 | 13,00 | 12,72 | 12,89 | 0,70% | - |
| 22.09.2026 | 12,67 | 13,01 | 12,62 | 12,80 | 1,51% | - |
| 21.09.2026 | 12,25 | 12,77 | 12,23 | 12,61 | 2,69% | - |
| 18.09.2026 | 12,31 | 12,39 | 12,17 | 12,28 | -0,41% | - |
| 17.09.2026 | 12,22 | 12,40 | 12,15 | 12,33 | 0,98% | - |
| 16.09.2026 | 11,72 | 12,29 | 11,69 | 12,21 | 5,26% | - |
| 15.09.2026 | 11,90 | 11,92 | 11,54 | 11,60 | -2,36% | - |
| 14.09.2026 | 12,04 | 12,05 | 11,84 | 11,88 | -0,92% | - |
| 11.09.2026 | 11,96 | 12,07 | 11,86 | 11,99 | 0,59% | - |
| 10.09.2026 | 12,05 | 12,24 | 11,91 | 11,92 | -1,32% | - |
| 09.09.2026 | 12,22 | 12,34 | 11,88 | 12,08 | -1,23% | - |
| 08.09.2026 | 12,35 | 12,36 | 12,16 | 12,23 | -0,73% | - |
| 07.09.2026 | 12,33 | 12,48 | 12,19 | 12,32 | -0,16% | - |
| 04.09.2026 | 12,40 | 12,48 | 12,15 | 12,34 | -0,32% | - |
| 03.09.2026 | 12,09 | 12,45 | 12,08 | 12,38 | 2,31% | - |
| 02.09.2026 | 12,12 | 12,16 | 11,92 | 12,10 | -0,33% | - |
| 01.09.2026 | 11,98 | 12,19 | 11,92 | 12,14 | 0,91% | - |
| 31.08.2026 | 12,22 | 12,27 | 11,96 | 12,03 | -1,31% | - |
| 28.08.2026 | 12,20 | 12,36 | 12,11 | 12,19 | -0,08% | - |
| 27.08.2026 | 12,29 | 12,36 | 12,19 | 12,20 | -0,81% | - |
| 26.08.2026 | 12,22 | 12,39 | 12,16 | 12,30 | 0,82% | - |
| 25.08.2026 | 12,00 | 12,27 | 11,95 | 12,20 | 2,01% | - |
| 24.08.2026 | 12,04 | 12,16 | 11,94 | 11,96 | 0,17% | - |
| 21.08.2026 | 11,92 | 12,12 | 11,91 | 11,94 | 0,59% | - |
| 20.08.2026 | 11,90 | 12,01 | 11,85 | 11,87 | -0,08% | - |
| 19.08.2026 | 11,97 | 12,02 | 11,83 | 11,88 | -0,42% | - |
| 18.08.2026 | 12,07 | 12,12 | 11,93 | 11,93 | -1,24% | - |
| 17.08.2026 | 12,13 | 12,26 | 11,95 | 12,08 | -0,33% | - |
| 14.08.2026 | 12,16 | 12,38 | 12,09 | 12,12 | -0,16% | - |
| 13.08.2026 | 12,05 | 12,25 | 12,03 | 12,14 | 1,51% | - |
| 12.08.2026 | 12,17 | 12,22 | 11,96 | 11,96 | -0,83% | - |
| 11.08.2026 | 12,26 | 12,31 | 12,06 | 12,06 | -1,39% | - |
| 10.08.2026 | 12,30 | 12,37 | 12,09 | 12,23 | -0,97% | - |
| 07.08.2026 | 12,18 | 12,42 | 12,16 | 12,35 | 1,06% | - |
| 06.08.2026 | 12,29 | 12,38 | 12,18 | 12,22 | -0,73% | - |
| 05.08.2026 | 12,48 | 12,57 | 12,20 | 12,31 | -1,28% | - |
| 04.08.2026 | 12,44 | 12,56 | 12,36 | 12,47 | 0,24% | - |
| 03.08.2026 | 12,30 | 12,48 | 12,27 | 12,44 | 1,39% | - |
| 31.07.2026 | 12,28 | 12,46 | 12,18 | 12,27 | 0,08% | - |
| 30.07.2026 | 12,14 | 12,43 | 12,13 | 12,26 | 0,99% | - |
| 29.07.2026 | 12,50 | 12,64 | 12,11 | 12,14 | -2,57% | - |
| 28.07.2026 | 12,33 | 12,56 | 12,30 | 12,46 | 1,22% | - |
| 27.07.2026 | 12,71 | 12,73 | 12,28 | 12,31 | -1,36% | - |
| 24.07.2026 | 12,35 | 12,50 | 12,31 | 12,48 | 1,46% | - |
| 23.07.2026 | 12,29 | 12,46 | 12,19 | 12,30 | -0,24% | - |
| 22.07.2026 | 12,24 | 12,34 | 12,12 | 12,33 | 1,07% | - |
| 21.07.2026 | 12,58 | 12,61 | 12,10 | 12,20 | -3,17% | - |
| 20.07.2026 | 12,60 | 12,72 | 12,51 | 12,60 | 0,00% | - |
| 17.07.2026 | 12,56 | 12,64 | 12,41 | 12,60 | -0,32% | - |
| 16.07.2026 | 12,43 | 12,74 | 12,42 | 12,64 | 1,28% | - |
| 15.07.2026 | 11,89 | 12,50 | 11,84 | 12,48 | 5,05% | - |
| 14.07.2026 | 11,61 | 12,02 | 11,46 | 11,88 | 3,48% | 230,00 |
| 13.07.2026 | 11,27 | 11,54 | 11,27 | 11,48 | 0,17% | - |
| 10.07.2026 | 11,41 | 11,56 | 11,31 | 11,46 | 0,70% | - |
| 09.07.2026 | 11,25 | 11,43 | 11,23 | 11,38 | 1,61% | - |
| 08.07.2026 | 11,55 | 11,59 | 11,04 | 11,20 | -2,78% | - |
| 07.07.2026 | 11,56 | 11,77 | 11,49 | 11,52 | -0,52% | - |
| 06.07.2026 | 11,61 | 11,67 | 11,42 | 11,58 | -0,60% | - |
| 03.07.2026 | 11,54 | 11,89 | 10,99 | 11,65 | -0,51% | - |
| 02.07.2026 | 11,52 | 11,79 | 11,42 | 11,71 | 1,56% | - |
| 01.07.2026 | 11,51 | 11,74 | 11,31 | 11,53 | 0,61% | - |
| 30.06.2026 | 11,36 | 11,57 | 11,29 | 11,46 | 1,69% | - |
| 29.06.2026 | 11,49 | 11,54 | 11,26 | 11,27 | -1,31% | - |
| 26.06.2026 | 11,37 | 11,52 | 11,32 | 11,42 | -0,17% | - |
| 25.06.2026 | 11,30 | 11,48 | 11,30 | 11,44 | 3,72% | - |
| 24.06.2026 | 11,08 | 11,10 | 10,95 | 11,03 | 0,09% | - |
| 23.06.2026 | 11,13 | 11,13 | 10,90 | 11,02 | -0,81% | - |
| 22.06.2026 | 11,31 | 11,31 | 10,80 | 11,11 | -1,68% | - |
| 19.06.2026 | 11,32 | 11,34 | 11,29 | 11,30 | 0,00% | - |
| 18.06.2026 | 11,18 | 11,39 | 11,09 | 11,30 | 0,80% | - |
| 17.06.2026 | 11,08 | 11,29 | 11,06 | 11,21 | 0,99% | 7.750,00 |
| 16.06.2026 | 11,03 | 11,22 | 11,02 | 11,10 | 0,36% | - |
| 15.06.2026 | 11,21 | 11,37 | 10,96 | 11,06 | 0,91% | - |
| 12.06.2026 | 10,73 | 11,00 | 10,71 | 10,96 | 2,91% | - |
| 11.06.2026 | 10,63 | 10,74 | 10,52 | 10,65 | 0,28% | - |
| 10.06.2026 | 10,75 | 10,86 | 10,51 | 10,62 | -1,39% | - |
| 09.06.2026 | 10,80 | 10,98 | 10,68 | 10,77 | 0,00% | - |
| 08.06.2026 | 10,75 | 10,83 | 10,50 | 10,77 | 1,80% | - |
| 05.06.2026 | 10,88 | 11,01 | 10,58 | 10,58 | -2,31% | - |