36,720€
-1,38%
Echtzeit-Aktienkurs Atos SE
Bid:
Ask:
Aktienkurse zur Atos SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,24 | 37,55 | 36,74 | 36,74 | -1,33% | 7.954,00 |
| 05.06.2025 | 37,41 | 37,76 | 37,19 | 37,24 | -0,89% | 11.719,00 |
| 04.06.2025 | 36,93 | 38,10 | 36,64 | 37,57 | 1,86% | 9.677,00 |
| 03.06.2025 | 37,79 | 37,79 | 36,03 | 36,89 | -1,98% | 16.972,00 |
| 02.06.2025 | 38,52 | 40,01 | 36,72 | 37,63 | -2,21% | 18.186,00 |
| 30.05.2025 | 38,30 | 38,70 | 38,00 | 38,48 | 0,29% | 5.550,00 |
| 29.05.2025 | 38,08 | 38,55 | 37,79 | 38,37 | 1,51% | 5.013,00 |
| 28.05.2025 | 37,62 | 38,73 | 37,62 | 37,80 | 0,25% | 9.388,00 |
| 27.05.2025 | 38,01 | 39,20 | 37,23 | 37,71 | -0,79% | 14.077,00 |
| 26.05.2025 | 38,00 | 39,54 | 37,85 | 38,01 | 1,51% | 9.065,00 |
| 23.05.2025 | 35,71 | 39,17 | 35,70 | 37,44 | 4,70% | 16.699,00 |
| 22.05.2025 | 36,77 | 37,07 | 35,48 | 35,76 | -2,59% | 11.925,00 |
| 21.05.2025 | 36,00 | 37,40 | 36,00 | 36,71 | 1,83% | 10.362,00 |
| 20.05.2025 | 34,35 | 36,72 | 34,00 | 36,05 | 4,48% | 11.135,00 |
| 19.05.2025 | 35,97 | 36,85 | 34,25 | 34,51 | -4,56% | 15.623,00 |