1,060$
-7,02%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -7,02% | 4.197,00 |
| 21.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 6,54% | 165,00 |
| 11.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | 28,00 |
| 09.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | 8,00 |
| 01.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | 590,00 |
| 27.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | 2.300,00 |
| 26.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | 2,00 |
| 20.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | 2,00 |
| 19.03.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 4,67% | 1.272,00 |
| 18.03.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 3,88% | 3.110,00 |
| 17.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -6,36% | 9.000,00 |
| 13.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | 400,00 |
| 10.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | 306,00 |
| 07.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,09% | 300,00 |
| 06.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,98% | 200,00 |
| 05.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | 200,00 |
| 04.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | 282,00 |
| 03.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -12,60% | 198,00 |
| 25.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | 272,00 |
| 24.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 10,62% | 168,00 |
| 20.02.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -8,13% | 3.269,00 |
| 19.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 6,03% | 3.500,00 |
| 18.02.2025 | 1,12 | 1,16 | 1,08 | 1,16 | -0,85% | 3.352,00 |
| 14.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -8,59% | 654,00 |
| 13.02.2025 | 1,29 | 1,35 | 1,28 | 1,28 | 1,59% | 2.802,00 |
| 11.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -6,67% | 4.600,00 |
| 10.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 756,00 |
| 07.02.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 8,00% | 17.198,00 |
| 06.02.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -8,09% | 3.313,00 |
| 03.02.2025 | 1,40 | 1,40 | 1,25 | 1,36 | 10,57% | 6.872,00 |
| 31.01.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 2,50% | 1.456,00 |
| 30.01.2025 | 1,25 | 1,31 | 1,20 | 1,20 | -3,23% | 3.068,00 |
| 29.01.2025 | 1,28 | 1,28 | 1,22 | 1,24 | -5,34% | 2.973,00 |
| 28.01.2025 | 1,28 | 1,31 | 1,27 | 1,31 | 0,77% | 2.182,00 |
| 27.01.2025 | 1,19 | 1,31 | 1,18 | 1,30 | 0,00% | 7.012,00 |
| 24.01.2025 | 1,28 | 1,37 | 1,25 | 1,30 | 1,56% | 15.166,00 |
| 23.01.2025 | 0,99 | 1,28 | 0,99 | 1,28 | 54,96% | 41.822,00 |
| 22.01.2025 | 0,83 | 0,83 | 0,83 | 0,83 | -2,59% | 1.917,00 |
| 21.01.2025 | 0,94 | 0,98 | 0,74 | 0,85 | 11,58% | 46.531,00 |
| 16.01.2025 | 0,78 | 0,78 | 0,76 | 0,76 | -13,64% | 60.000,00 |
| 15.01.2025 | 0,90 | 0,90 | 0,88 | 0,88 | -5,98% | 4.500,00 |
| 14.01.2025 | 0,94 | 0,94 | 0,94 | 0,94 | 9,99% | 3.555,00 |
| 13.01.2025 | 0,85 | 0,85 | 0,85 | 0,85 | -17,38% | 2.900,00 |
| 08.01.2025 | 1,06 | 1,15 | 1,03 | 1,03 | -0,96% | 54.866,00 |
| 07.01.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,80% | 2.700,00 |
| 06.01.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,00% | 412,00 |
| 02.01.2025 | 1,16 | 1,17 | 1,00 | 1,07 | -4,46% | 167.994,00 |
| 30.12.2024 | 1,12 | 1,17 | 1,11 | 1,12 | 8,74% | 13.769,00 |
| 27.12.2024 | 1,12 | 1,36 | 1,03 | 1,03 | -12,71% | 72.837,00 |
| 26.12.2024 | 1,27 | 1,53 | 1,18 | 1,18 | -15,11% | 43.108,00 |
| 24.12.2024 | 1,11 | 1,48 | 1,11 | 1,39 | 24,11% | 6.090,00 |
| 23.12.2024 | 1,09 | 1,12 | 1,09 | 1,12 | 2,75% | 2.099,00 |
| 20.12.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | 930,00 |
| 19.12.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 17,00 |
| 18.12.2024 | 1,05 | 1,15 | 1,05 | 1,10 | -0,90% | 7.206,00 |
| 17.12.2024 | 1,09 | 1,42 | 1,00 | 1,11 | 0,91% | 66.169,00 |
| 16.12.2024 | 1,33 | 1,50 | 1,10 | 1,10 | -12,70% | 5.441,00 |
| 13.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | 220,00 |
| 12.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | 2.574,00 |
| 10.12.2024 | 1,31 | 1,31 | 1,25 | 1,26 | -6,67% | 4.240,00 |
| 09.12.2024 | 1,36 | 1,36 | 1,32 | 1,35 | -12,90% | 1.605,00 |
| 05.12.2024 | 1,44 | 1,61 | 1,44 | 1,55 | 8,39% | 2.093,00 |
| 04.12.2024 | 1,50 | 1,50 | 1,43 | 1,43 | -7,74% | 158,00 |
| 03.12.2024 | 1,46 | 1,55 | 1,46 | 1,55 | 9,93% | 11.909,00 |
| 02.12.2024 | 1,65 | 1,68 | 1,41 | 1,41 | -18,50% | 2.473,00 |
| 29.11.2024 | 1,83 | 1,83 | 1,73 | 1,73 | -10,36% | 16.106,00 |
| 27.11.2024 | 1,89 | 1,93 | 1,72 | 1,93 | -2,53% | 6.288,00 |
| 25.11.2024 | 1,96 | 2,00 | 1,87 | 1,98 | 0,51% | 25.908,00 |
| 22.11.2024 | 2,03 | 2,15 | 1,95 | 1,97 | -5,29% | 17.415,00 |
| 21.11.2024 | 1,90 | 2,15 | 1,90 | 2,08 | 6,12% | 38.460,00 |
| 20.11.2024 | 1,82 | 2,00 | 1,75 | 1,96 | 5,95% | 50.380,00 |
| 19.11.2024 | 1,83 | 1,99 | 1,72 | 1,85 | 3,35% | 28.499,00 |
| 18.11.2024 | 1,74 | 1,88 | 1,70 | 1,79 | 0,56% | 18.579,00 |
| 15.11.2024 | 1,91 | 1,97 | 1,70 | 1,78 | 5,95% | 42.183,00 |
| 14.11.2024 | 1,91 | 1,93 | 1,63 | 1,68 | -7,69% | 44.139,00 |
| 13.11.2024 | 1,95 | 1,99 | 1,82 | 1,82 | -9,90% | 21.938,00 |
| 12.11.2024 | 1,90 | 2,20 | 1,81 | 2,02 | -0,49% | 126.288,00 |
| 11.11.2024 | 1,88 | 2,15 | 1,88 | 2,03 | 9,14% | 50.007,00 |
| 08.11.2024 | 1,88 | 1,90 | 1,82 | 1,86 | 1,41% | 907,00 |
| 07.11.2024 | 1,91 | 1,91 | 1,83 | 1,83 | 1,90% | 1.087,00 |
| 06.11.2024 | 1,77 | 1,91 | 1,77 | 1,80 | -0,55% | 4.469,00 |
| 05.11.2024 | 1,82 | 1,95 | 1,75 | 1,81 | -7,65% | 23.764,00 |
| 04.11.2024 | 1,98 | 1,98 | 1,93 | 1,96 | 0,00% | 1.525,00 |
| 01.11.2024 | 1,86 | 1,96 | 1,86 | 1,96 | 3,16% | 1.326,00 |
| 31.10.2024 | 1,91 | 1,96 | 1,83 | 1,90 | -5,94% | 1.709,00 |
| 30.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | 475,00 |
| 29.10.2024 | 1,91 | 2,13 | 1,82 | 1,98 | 4,22% | 11.506,00 |
| 28.10.2024 | 1,97 | 1,97 | 1,86 | 1,90 | 1,06% | 3.952,00 |
| 25.10.2024 | 1,84 | 1,94 | 1,84 | 1,88 | 0,53% | 2.631,00 |
| 24.10.2024 | 2,00 | 2,08 | 1,83 | 1,87 | -10,10% | 28.499,00 |
| 23.10.2024 | 2,09 | 2,09 | 1,96 | 2,08 | 4,00% | 2.983,00 |
| 22.10.2024 | 2,21 | 2,37 | 1,89 | 2,00 | -6,10% | 13.737,00 |
| 21.10.2024 | 2,46 | 2,53 | 2,08 | 2,13 | -12,35% | 12.729,00 |
| 18.10.2024 | 1,86 | 2,46 | 1,86 | 2,43 | 25,26% | 34.149,00 |
| 17.10.2024 | 2,07 | 2,07 | 1,92 | 1,94 | -2,00% | 1.108,00 |
| 16.10.2024 | 1,90 | 1,99 | 1,89 | 1,98 | 6,37% | 2.069,00 |
| 15.10.2024 | 1,87 | 1,88 | 1,83 | 1,86 | -4,07% | 1.239,00 |
| 14.10.2024 | 1,94 | 2,07 | 1,80 | 1,94 | -4,90% | 5.724,00 |
| 11.10.2024 | 2,16 | 2,16 | 1,94 | 2,04 | -0,97% | 2.912,00 |
| 10.10.2024 | 2,04 | 2,13 | 1,98 | 2,06 | 7,85% | 3.639,00 |