2,540€
-1,55%
Echtzeit-Aktienkurs China Green Agriculture Inc.
Bid:
Ask:
Aktienkurse zur China Green Agriculture Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 2,63 | 2,66 | 2,57 | 2,57 | -2,65% | - |
| 10.05.2024 | 2,58 | 2,76 | 2,58 | 2,64 | -2,94% | - |
| 09.05.2024 | 2,54 | 2,77 | 2,54 | 2,72 | -1,81% | - |
| 08.05.2024 | 2,62 | 2,90 | 2,62 | 2,77 | 5,73% | - |
| 07.05.2024 | 2,50 | 2,69 | 2,50 | 2,62 | -0,76% | - |
| 06.05.2024 | 2,58 | 2,69 | 2,52 | 2,64 | 1,93% | - |
| 03.05.2024 | 2,42 | 2,77 | 2,42 | 2,59 | 1,17% | - |
| 02.05.2024 | 2,55 | 2,68 | 2,38 | 2,56 | -6,57% | - |
| 30.04.2024 | 2,69 | 2,77 | 2,61 | 2,74 | 1,86% | - |
| 29.04.2024 | 2,50 | 2,82 | 2,50 | 2,69 | -1,82% | - |
| 26.04.2024 | 2,77 | 2,83 | 2,65 | 2,74 | -1,08% | - |
| 25.04.2024 | 2,76 | 2,81 | 2,71 | 2,77 | 0,00% | - |
| 24.04.2024 | 2,52 | 2,78 | 2,52 | 2,77 | 1,84% | - |
| 23.04.2024 | 2,62 | 2,80 | 2,62 | 2,72 | -3,20% | - |
| 22.04.2024 | 2,76 | 2,98 | 2,76 | 2,81 | 1,44% | - |
| 19.04.2024 | 2,73 | 2,80 | 2,67 | 2,77 | 1,09% | - |
| 18.04.2024 | 2,67 | 2,77 | 2,48 | 2,74 | 2,24% | - |
| 17.04.2024 | 2,54 | 2,73 | 2,48 | 2,68 | 0,00% | - |
| 16.04.2024 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 15.04.2024 | 2,48 | 2,70 | 2,48 | 2,70 | 1,50% | - |
| 12.04.2024 | 2,67 | 2,69 | 2,54 | 2,66 | 0,00% | - |
| 11.04.2024 | 2,46 | 2,82 | 2,46 | 2,66 | -0,75% | - |
| 10.04.2024 | 2,71 | 2,73 | 2,57 | 2,68 | -1,11% | - |
| 09.04.2024 | 2,52 | 2,73 | 2,52 | 2,71 | 1,50% | - |
| 08.04.2024 | 2,54 | 2,74 | 2,54 | 2,67 | -1,48% | - |
| 05.04.2024 | 2,58 | 2,80 | 2,58 | 2,71 | -3,21% | - |
| 04.04.2024 | 2,44 | 2,83 | 2,44 | 2,80 | 13,82% | - |
| 03.04.2024 | 2,46 | 2,72 | 2,46 | 2,46 | -6,46% | - |
| 02.04.2024 | 2,74 | 2,74 | 2,63 | 2,63 | 1,15% | - |
| 28.03.2024 | 2,71 | 2,75 | 2,60 | 2,60 | -7,47% | - |
| 27.03.2024 | 2,48 | 3,06 | 2,47 | 2,81 | 1,81% | - |
| 26.03.2024 | 2,42 | 2,87 | 2,42 | 2,76 | -2,82% | - |
| 25.03.2024 | 2,60 | 2,84 | 2,57 | 2,84 | 0,35% | - |
| 22.03.2024 | 2,72 | 2,94 | 2,58 | 2,83 | 6,79% | - |
| 21.03.2024 | 2,70 | 2,98 | 2,65 | 2,65 | -9,86% | - |
| 20.03.2024 | 2,68 | 3,12 | 2,66 | 2,94 | 15,29% | - |
| 19.03.2024 | 2,64 | 2,78 | 2,55 | 2,55 | -0,78% | - |
| 18.03.2024 | 2,77 | 2,87 | 2,57 | 2,57 | -0,39% | - |
| 15.03.2024 | 2,92 | 2,92 | 2,58 | 2,58 | -3,37% | - |
| 14.03.2024 | 2,62 | 2,93 | 2,62 | 2,67 | 4,30% | - |
| 13.03.2024 | 2,84 | 2,90 | 2,55 | 2,56 | -9,86% | - |
| 12.03.2024 | 2,75 | 2,87 | 2,61 | 2,84 | 10,08% | - |
| 11.03.2024 | 2,42 | 2,77 | 2,42 | 2,58 | -1,15% | - |
| 08.03.2024 | 2,52 | 2,66 | 2,52 | 2,61 | -1,88% | - |
| 07.03.2024 | 2,69 | 2,69 | 2,44 | 2,66 | -1,12% | - |
| 06.03.2024 | 2,48 | 2,70 | 2,48 | 2,69 | 3,46% | - |
| 05.03.2024 | 2,48 | 2,71 | 2,48 | 2,60 | 0,00% | - |
| 04.03.2024 | 2,57 | 2,69 | 2,49 | 2,60 | 1,17% | - |
| 01.03.2024 | 2,62 | 2,63 | 2,45 | 2,57 | -2,28% | - |
| 29.02.2024 | 2,47 | 2,63 | 2,47 | 2,63 | 6,05% | - |
| 28.02.2024 | 2,59 | 2,60 | 2,45 | 2,48 | -4,25% | - |
| 27.02.2024 | 2,22 | 2,82 | 2,22 | 2,59 | 11,16% | - |
| 26.02.2024 | 2,31 | 2,67 | 2,25 | 2,33 | 0,87% | - |
| 23.02.2024 | 2,58 | 2,65 | 2,23 | 2,31 | -10,81% | - |
| 22.02.2024 | 2,48 | 2,63 | 2,42 | 2,59 | -1,52% | - |
| 21.02.2024 | 2,50 | 2,65 | 2,50 | 2,63 | -1,50% | - |
| 20.02.2024 | 2,62 | 2,76 | 2,60 | 2,67 | -3,26% | - |
| 19.02.2024 | 2,62 | 2,76 | 2,62 | 2,76 | -0,36% | - |
| 16.02.2024 | 2,68 | 2,99 | 2,68 | 2,77 | -3,15% | - |
| 15.02.2024 | 2,62 | 2,92 | 2,62 | 2,86 | 4,00% | - |
| 14.02.2024 | 2,60 | 2,99 | 2,60 | 2,75 | 5,36% | - |
| 13.02.2024 | 2,46 | 2,72 | 2,46 | 2,61 | -1,51% | - |
| 12.02.2024 | 2,30 | 2,84 | 2,30 | 2,65 | 6,85% | - |
| 09.02.2024 | 2,25 | 2,53 | 2,23 | 2,48 | 10,22% | - |
| 08.02.2024 | 2,27 | 2,28 | 2,19 | 2,25 | -0,88% | - |
| 07.02.2024 | 2,25 | 2,30 | 2,23 | 2,27 | 1,79% | - |
| 06.02.2024 | 2,23 | 2,26 | 2,17 | 2,23 | -0,45% | - |
| 05.02.2024 | 2,20 | 2,27 | 2,13 | 2,24 | 2,28% | - |
| 02.02.2024 | 2,11 | 2,29 | 2,11 | 2,19 | 3,79% | - |
| 01.02.2024 | 2,41 | 2,41 | 2,08 | 2,11 | -12,45% | - |
| 31.01.2024 | 2,43 | 2,56 | 2,35 | 2,41 | -0,82% | - |
| 30.01.2024 | 2,20 | 2,43 | 2,08 | 2,43 | 4,29% | - |
| 29.01.2024 | 2,30 | 2,34 | 2,09 | 2,33 | 1,30% | - |
| 26.01.2024 | 2,08 | 2,34 | 2,07 | 2,30 | 10,58% | - |
| 25.01.2024 | 2,04 | 2,08 | 2,03 | 2,08 | 1,46% | - |
| 24.01.2024 | 2,01 | 2,10 | 1,97 | 2,05 | 1,99% | - |
| 23.01.2024 | 1,90 | 2,06 | 1,90 | 2,01 | 1,01% | - |
| 22.01.2024 | 1,86 | 2,09 | 1,86 | 1,99 | 0,00% | - |
| 19.01.2024 | 1,88 | 2,02 | 1,88 | 1,99 | 0,00% | - |
| 18.01.2024 | 1,91 | 2,03 | 1,89 | 1,99 | -1,73% | 100,00 |
| 17.01.2024 | 1,95 | 2,35 | 1,95 | 2,03 | -0,98% | - |
| 16.01.2024 | 2,04 | 2,19 | 2,02 | 2,05 | 0,99% | - |
| 15.01.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -0,49% | - |
| 12.01.2024 | 2,12 | 2,12 | 1,96 | 2,04 | -2,63% | - |
| 11.01.2024 | 2,48 | 2,50 | 2,05 | 2,09 | -16,06% | - |
| 10.01.2024 | 2,56 | 2,69 | 2,33 | 2,49 | -7,78% | - |
| 09.01.2024 | 2,75 | 2,82 | 2,58 | 2,70 | -2,17% | - |
| 08.01.2024 | 2,86 | 2,91 | 2,60 | 2,76 | -3,83% | 900,00 |
| 05.01.2024 | 2,96 | 3,29 | 2,79 | 2,87 | -11,96% | - |
| 04.01.2024 | 3,22 | 3,54 | 2,86 | 3,26 | 1,56% | - |
| 03.01.2024 | 2,48 | 3,47 | 2,24 | 3,21 | 11,07% | 594,00 |
| 02.01.2024 | 2,79 | 2,96 | 1,73 | 2,89 | -3,67% | 500,00 |
| 29.12.2023 | 4,82 | 5,23 | 2,73 | 3,00 | 81,27% | 1.267,00 |
| 28.12.2023 | 1,74 | 1,90 | 1,66 | 1,66 | -4,61% | - |
| 27.12.2023 | 1,74 | 1,94 | 1,66 | 1,74 | -7,22% | - |
| 22.12.2023 | 1,77 | 1,97 | 1,77 | 1,87 | 0,00% | - |
| 21.12.2023 | 1,88 | 1,97 | 1,87 | 1,87 | -0,80% | - |
| 20.12.2023 | 1,77 | 1,98 | 1,77 | 1,89 | 1,89% | - |
| 19.12.2023 | 1,78 | 1,98 | 1,78 | 1,85 | 0,54% | - |
| 18.12.2023 | 1,91 | 2,05 | 1,84 | 1,84 | -3,92% | - |