88,790$
2,98%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 86,15 | 89,17 | 84,33 | 88,80 | 2,99% | 438,00 |
| 06.03.2026 | 86,01 | 88,86 | 85,76 | 86,22 | -1,80% | 438,00 |
| 05.03.2026 | 92,50 | 94,11 | 87,62 | 87,80 | -5,63% | 1.584.510,00 |
| 04.03.2026 | 89,16 | 93,27 | 87,84 | 93,04 | 5,97% | 777.401,00 |
| 03.03.2026 | 88,87 | 91,16 | 87,60 | 87,80 | -2,54% | 610.813,00 |
| 02.03.2026 | 90,86 | 91,99 | 87,95 | 90,09 | -2,38% | 633.629,00 |
| 27.02.2026 | 91,01 | 95,46 | 90,80 | 92,29 | 0,11% | 999.058,00 |
| 26.02.2026 | 96,53 | 100,19 | 90,26 | 92,19 | -15,13% | 2.176.031,00 |
| 25.02.2026 | 107,77 | 109,05 | 106,43 | 108,62 | 1,06% | 644.691,00 |
| 24.02.2026 | 106,74 | 109,28 | 105,28 | 107,48 | 1,50% | 622.066,00 |
| 23.02.2026 | 104,80 | 106,85 | 104,15 | 105,89 | 0,69% | 427.446,00 |
| 20.02.2026 | 105,32 | 106,34 | 102,51 | 105,16 | -0,31% | 606.175,00 |
| 19.02.2026 | 104,94 | 105,81 | 103,40 | 105,49 | 0,37% | 593.720,00 |
| 18.02.2026 | 104,18 | 107,41 | 102,94 | 105,10 | 2,21% | 540.013,00 |
| 17.02.2026 | 102,47 | 104,54 | 101,00 | 102,83 | -0,26% | 896.332,00 |
| 13.02.2026 | 102,09 | 103,70 | 100,83 | 103,10 | 1,07% | 682.820,00 |
| 12.02.2026 | 100,82 | 103,42 | 99,80 | 102,01 | 2,13% | 505.791,00 |
| 11.02.2026 | 102,03 | 102,13 | 98,70 | 99,88 | -1,02% | 521.432,00 |
| 10.02.2026 | 100,54 | 101,26 | 99,70 | 100,91 | 0,37% | 254.298,00 |
| 09.02.2026 | 100,25 | 100,85 | 98,25 | 100,54 | 0,07% | 637.883,00 |
| 06.02.2026 | 100,02 | 101,08 | 97,49 | 100,47 | 2,28% | 588.729,00 |
| 05.02.2026 | 104,12 | 104,12 | 97,58 | 98,23 | -5,51% | 667.419,00 |
| 04.02.2026 | 105,74 | 105,74 | 100,86 | 103,96 | -1,41% | 958.358,00 |
| 03.02.2026 | 104,15 | 105,64 | 102,75 | 105,45 | 1,59% | 670.741,00 |
| 02.02.2026 | 103,11 | 105,11 | 101,79 | 103,80 | 0,56% | 903.487,00 |
| 30.01.2026 | 102,85 | 103,72 | 100,62 | 103,22 | 0,29% | 805.904,00 |
| 29.01.2026 | 100,70 | 103,81 | 100,01 | 102,92 | 2,05% | 576.625,00 |
| 28.01.2026 | 101,50 | 101,50 | 98,46 | 100,85 | 1,59% | 1.025.925,00 |
| 27.01.2026 | 96,92 | 99,44 | 95,24 | 99,27 | 2,42% | 680.493,00 |
| 26.01.2026 | 96,17 | 98,49 | 93,23 | 96,92 | 2,79% | 882.340,00 |
| 23.01.2026 | 96,23 | 96,84 | 93,19 | 94,29 | -1,81% | 802.718,00 |
| 22.01.2026 | 92,47 | 96,13 | 91,52 | 96,03 | 2,96% | 774.390,00 |
| 21.01.2026 | 91,38 | 93,99 | 90,49 | 93,27 | 1,50% | 1.783.082,00 |
| 20.01.2026 | 90,27 | 92,19 | 89,47 | 91,89 | 0,92% | 579.730,00 |
| 16.01.2026 | 93,70 | 93,70 | 90,86 | 91,05 | -1,38% | 336.130,00 |
| 15.01.2026 | 90,99 | 92,54 | 85,98 | 92,32 | 1,84% | 727.120,00 |
| 14.01.2026 | 90,76 | 91,41 | 89,50 | 90,65 | 0,23% | 492.725,00 |
| 13.01.2026 | 90,34 | 91,80 | 88,38 | 90,44 | 1,05% | 749.354,00 |
| 12.01.2026 | 85,62 | 90,08 | 82,00 | 89,50 | 3,38% | 1.229.512,00 |
| 09.01.2026 | 82,01 | 86,79 | 81,62 | 86,57 | 6,09% | 892.419,00 |
| 08.01.2026 | 82,07 | 82,69 | 79,84 | 81,60 | -0,46% | 758.822,00 |
| 07.01.2026 | 77,00 | 83,75 | 76,74 | 81,98 | 7,22% | 668.375,00 |
| 06.01.2026 | 75,08 | 76,65 | 74,40 | 76,46 | 1,19% | 838.929,00 |
| 05.01.2026 | 77,12 | 77,50 | 73,82 | 75,56 | -3,22% | 1.009.516,00 |