81,600$
-0,46%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 82,07 | 82,69 | 79,84 | 81,60 | -0,46% | 758.598,00 |
| 07.01.2026 | 77,00 | 83,75 | 76,74 | 81,98 | 7,28% | 667.867,00 |
| 06.01.2026 | 75,08 | 76,65 | 74,40 | 76,42 | 1,14% | 838.772,00 |
| 05.01.2026 | 77,12 | 77,50 | 73,82 | 75,56 | -3,22% | 743.000,00 |
| 02.01.2026 | 79,11 | 80,00 | 75,98 | 78,07 | -1,16% | 1.708.773,00 |
| 31.12.2025 | 79,10 | 80,14 | 78,95 | 78,99 | 0,18% | 465.074,00 |
| 30.12.2025 | 79,80 | 80,14 | 78,24 | 78,85 | -1,70% | 490.365,00 |
| 29.12.2025 | 79,22 | 80,46 | 77,99 | 80,21 | 1,20% | 460.734,00 |
| 26.12.2025 | 80,64 | 80,65 | 78,65 | 79,26 | -1,85% | 318.550,00 |
| 24.12.2025 | 80,05 | 81,09 | 78,87 | 80,75 | 0,87% | 241.934,00 |
| 23.12.2025 | 80,82 | 82,58 | 79,40 | 80,05 | -1,26% | 685.711,00 |
| 22.12.2025 | 76,79 | 81,70 | 75,13 | 81,07 | 4,28% | 948.098,00 |
| 19.12.2025 | 71,06 | 79,95 | 70,76 | 77,74 | 10,61% | 3.855.764,00 |
| 18.12.2025 | 69,46 | 70,95 | 68,97 | 70,28 | 1,80% | 611.859,00 |
| 17.12.2025 | 66,63 | 69,20 | 66,63 | 69,04 | 2,86% | 856.769,00 |
| 16.12.2025 | 64,49 | 68,13 | 64,49 | 67,12 | 4,56% | 1.253.782,00 |
| 15.12.2025 | 65,75 | 65,75 | 63,23 | 64,19 | -1,25% | 530.760,00 |
| 12.12.2025 | 66,14 | 66,48 | 64,23 | 65,00 | -1,10% | 461.153,00 |
| 11.12.2025 | 65,63 | 66,77 | 64,54 | 65,72 | 1,70% | 785.889,00 |
| 10.12.2025 | 65,70 | 65,82 | 63,66 | 64,62 | -1,19% | 724.428,00 |
| 09.12.2025 | 67,87 | 69,46 | 65,00 | 65,40 | -3,70% | 991.877,00 |
| 08.12.2025 | 68,74 | 69,88 | 63,48 | 67,91 | -0,83% | 1.614.424,00 |
| 05.12.2025 | 70,00 | 70,66 | 68,33 | 68,48 | -4,26% | 404.051,00 |
| 04.12.2025 | 70,64 | 71,98 | 69,86 | 71,53 | 0,76% | 234.093,00 |
| 03.12.2025 | 70,35 | 71,82 | 69,97 | 70,99 | 1,59% | 621.864,00 |
| 02.12.2025 | 69,82 | 71,54 | 68,70 | 69,88 | -0,19% | 406.840,00 |
| 01.12.2025 | 73,29 | 74,96 | 68,60 | 70,01 | -4,16% | 930.735,00 |
| 28.11.2025 | 73,36 | 73,36 | 72,48 | 73,05 | -0,11% | 104.629,00 |
| 26.11.2025 | 72,25 | 73,50 | 71,04 | 73,13 | 1,91% | 402.922,00 |
| 25.11.2025 | 72,55 | 73,35 | 71,26 | 71,76 | -0,61% | 324.203,00 |
| 24.11.2025 | 70,73 | 73,96 | 70,62 | 72,20 | 1,73% | 284.634,00 |
| 21.11.2025 | 69,38 | 71,56 | 68,96 | 70,97 | 2,62% | 721.258,00 |
| 20.11.2025 | 70,34 | 71,80 | 69,12 | 69,16 | -1,81% | 416.055,00 |
| 19.11.2025 | 71,91 | 72,46 | 69,17 | 70,44 | -2,43% | 591.044,00 |
| 18.11.2025 | 71,40 | 72,65 | 71,32 | 72,19 | -0,03% | 414.237,00 |
| 17.11.2025 | 72,28 | 72,98 | 71,09 | 72,21 | 1,08% | 481.118,00 |
| 14.11.2025 | 68,80 | 73,02 | 68,60 | 71,44 | 3,16% | 450.587,00 |
| 13.11.2025 | 70,24 | 71,31 | 69,12 | 69,25 | -2,20% | 1.995.712,00 |
| 12.11.2025 | 71,20 | 74,47 | 70,11 | 70,81 | -0,73% | 466.678,00 |
| 11.11.2025 | 69,48 | 71,80 | 68,72 | 71,33 | 2,32% | 405.788,00 |
| 10.11.2025 | 68,11 | 71,20 | 67,44 | 69,71 | 2,35% | 514.606,00 |
| 07.11.2025 | 67,08 | 69,26 | 66,79 | 68,11 | 0,50% | 690.513,00 |
| 06.11.2025 | 69,55 | 70,33 | 67,43 | 67,77 | -3,41% | 545.952,00 |
| 05.11.2025 | 73,43 | 74,00 | 68,11 | 70,17 | -1,13% | 1.202.917,00 |
| 04.11.2025 | 70,36 | 72,62 | 69,75 | 70,97 | 0,16% | 737.912,00 |
| 03.11.2025 | 72,55 | 72,98 | 68,71 | 70,86 | -2,46% | 601.125,00 |
| 31.10.2025 | 71,96 | 73,23 | 71,23 | 72,65 | 0,62% | 389.706,00 |
| 30.10.2025 | 69,94 | 72,39 | 69,83 | 72,20 | 2,41% | 472.652,00 |
| 29.10.2025 | 70,25 | 71,87 | 68,34 | 70,50 | -0,01% | 428.127,00 |
| 28.10.2025 | 71,20 | 71,79 | 70,11 | 70,51 | -1,49% | 329.475,00 |
| 27.10.2025 | 70,13 | 71,96 | 70,13 | 71,58 | 2,23% | 399.876,00 |
| 24.10.2025 | 70,17 | 70,64 | 69,34 | 70,02 | 0,88% | 320.724,00 |
| 23.10.2025 | 69,55 | 70,71 | 68,96 | 69,41 | -0,27% | 308.411,00 |
| 22.10.2025 | 68,42 | 70,45 | 68,42 | 69,60 | 0,90% | 601.106,00 |
| 21.10.2025 | 72,68 | 73,53 | 66,99 | 68,98 | -5,55% | 769.214,00 |
| 20.10.2025 | 74,15 | 74,33 | 72,10 | 73,03 | -0,68% | 364.762,00 |
| 17.10.2025 | 74,55 | 74,55 | 72,14 | 73,53 | -1,20% | 351.125,00 |
| 16.10.2025 | 76,77 | 77,00 | 74,39 | 74,42 | -2,31% | 350.239,00 |
| 15.10.2025 | 73,30 | 76,41 | 73,09 | 76,18 | 3,96% | 517.224,00 |
| 14.10.2025 | 71,88 | 73,66 | 71,78 | 73,28 | 1,54% | 376.721,00 |
| 13.10.2025 | 71,92 | 73,58 | 71,66 | 72,17 | -0,74% | 428.199,00 |
| 10.10.2025 | 73,44 | 74,16 | 71,43 | 72,71 | -1,50% | 504.281,00 |
| 09.10.2025 | 72,97 | 78,54 | 72,97 | 73,82 | 1,33% | 2.092.045,00 |
| 08.10.2025 | 74,26 | 75,14 | 72,75 | 72,85 | -1,21% | 716.057,00 |
| 07.10.2025 | 72,53 | 73,95 | 72,15 | 73,74 | 1,67% | 495.015,00 |
| 06.10.2025 | 72,85 | 73,97 | 72,11 | 72,53 | -0,60% | 446.820,00 |
| 03.10.2025 | 71,86 | 73,12 | 71,36 | 72,97 | 1,70% | 36.863,00 |
| 02.10.2025 | 72,40 | 72,98 | 71,26 | 71,75 | -1,71% | 779.579,00 |
| 01.10.2025 | 73,01 | 76,56 | 72,96 | 73,00 | -0,46% | 826.964,00 |
| 30.09.2025 | 72,99 | 74,73 | 72,83 | 73,34 | 0,67% | 426.022,00 |
| 29.09.2025 | 72,98 | 73,42 | 71,40 | 72,85 | 0,12% | 471.702,00 |
| 26.09.2025 | 74,19 | 74,52 | 70,49 | 72,76 | -1,10% | 647.057,00 |
| 25.09.2025 | 74,05 | 74,54 | 73,09 | 73,57 | -0,93% | 904.985,00 |
| 24.09.2025 | 74,88 | 74,96 | 73,26 | 74,26 | 0,87% | 2.098.144,00 |
| 23.09.2025 | 73,34 | 74,08 | 73,25 | 73,62 | -0,42% | 757.683,00 |
| 22.09.2025 | 74,64 | 75,37 | 73,81 | 73,93 | -0,61% | 1.136.221,00 |
| 19.09.2025 | 75,56 | 75,56 | 72,90 | 74,38 | -1,25% | 1.364.245,00 |
| 18.09.2025 | 73,04 | 75,34 | 72,50 | 75,32 | 2,98% | 702.892,00 |
| 17.09.2025 | 73,70 | 74,03 | 72,65 | 73,14 | -0,88% | 606.917,00 |
| 16.09.2025 | 74,83 | 74,99 | 73,54 | 73,79 | -0,54% | 413.715,00 |
| 15.09.2025 | 74,14 | 74,74 | 73,35 | 74,19 | -0,16% | 436.332,00 |
| 12.09.2025 | 76,11 | 76,87 | 74,26 | 74,31 | -2,21% | 336.390,00 |
| 11.09.2025 | 74,91 | 76,19 | 73,70 | 75,99 | 1,48% | 485.767,00 |
| 10.09.2025 | 77,96 | 77,96 | 74,24 | 74,89 | -3,61% | 409.582,00 |
| 09.09.2025 | 76,67 | 77,69 | 74,89 | 77,69 | 0,39% | 604.085,00 |
| 08.09.2025 | 76,29 | 78,10 | 75,48 | 77,39 | 1,75% | 505.652,00 |
| 05.09.2025 | 74,36 | 76,45 | 71,87 | 76,06 | 2,53% | 445.655,00 |
| 04.09.2025 | 74,61 | 74,83 | 73,26 | 74,18 | -0,56% | 593.386,00 |
| 03.09.2025 | 74,19 | 76,02 | 73,82 | 74,60 | 0,35% | 608.686,00 |
| 02.09.2025 | 73,92 | 75,73 | 73,46 | 74,34 | 0,64% | 900.125,00 |
| 29.08.2025 | 74,63 | 75,74 | 73,12 | 73,87 | -2,20% | 1.080.284,00 |
| 28.08.2025 | 74,55 | 75,63 | 74,09 | 75,53 | 1,18% | 1.657.881,00 |
| 27.08.2025 | 73,84 | 75,41 | 73,84 | 74,65 | 0,61% | 846.735,00 |
| 26.08.2025 | 72,00 | 74,23 | 71,33 | 74,20 | 3,33% | 851.227,00 |
| 25.08.2025 | 71,42 | 72,00 | 70,79 | 71,81 | 0,41% | 789.999,00 |
| 22.08.2025 | 69,65 | 72,08 | 68,79 | 71,52 | 3,56% | 1.174.577,00 |
| 21.08.2025 | 66,19 | 69,13 | 66,10 | 69,06 | 3,52% | 558.768,00 |
| 20.08.2025 | 65,60 | 67,30 | 65,23 | 66,71 | 2,38% | 342.828,00 |
| 19.08.2025 | 66,44 | 66,67 | 64,76 | 65,16 | -2,28% | 1.012.053,00 |
| 18.08.2025 | 68,13 | 69,27 | 66,64 | 66,68 | -1,84% | 699.423,00 |