Echtzeit-Aktienkurs Health Catalyst Inc.
Bid:
Ask:
Aktienkurse zur Health Catalyst Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,59 | 1,74 | 1,56 | 1,68 | 3,70% | 513,00 |
| 27.02.2026 | 1,72 | 1,73 | 1,61 | 1,62 | -7,43% | 513,00 |
| 26.02.2026 | 1,80 | 1,85 | 1,71 | 1,75 | -2,23% | 1.147.664,00 |
| 25.02.2026 | 1,74 | 1,82 | 1,70 | 1,79 | 3,47% | 884.068,00 |
| 24.02.2026 | 1,71 | 1,85 | 1,70 | 1,73 | 1,76% | 951.043,00 |
| 23.02.2026 | 1,79 | 1,80 | 1,69 | 1,70 | -5,03% | 846.123,00 |
| 20.02.2026 | 1,85 | 1,94 | 1,78 | 1,79 | -3,76% | 769.664,00 |
| 19.02.2026 | 1,76 | 1,94 | 1,70 | 1,86 | 5,08% | 1.627.473,00 |
| 18.02.2026 | 1,74 | 1,80 | 1,67 | 1,77 | 2,31% | 1.653.895,00 |
| 17.02.2026 | 1,85 | 1,85 | 1,72 | 1,73 | -5,98% | 1.439.484,00 |
| 13.02.2026 | 1,85 | 1,91 | 1,80 | 1,84 | 0,00% | 1.031.696,00 |
| 12.02.2026 | 2,00 | 2,01 | 1,83 | 1,84 | -7,54% | 1.071.901,00 |
| 11.02.2026 | 2,09 | 2,09 | 1,97 | 1,99 | -3,40% | 1.193.598,00 |
| 10.02.2026 | 2,17 | 2,18 | 2,05 | 2,06 | -4,63% | 1.060.431,00 |
| 09.02.2026 | 2,15 | 2,17 | 2,04 | 2,16 | 0,47% | 489.940,00 |
| 06.02.2026 | 2,13 | 2,18 | 2,04 | 2,15 | 2,87% | 984.066,00 |
| 05.02.2026 | 2,15 | 2,20 | 2,08 | 2,09 | -3,69% | 905.520,00 |
| 04.02.2026 | 2,18 | 2,33 | 2,16 | 2,17 | -0,46% | 942.163,00 |
| 03.02.2026 | 2,30 | 2,34 | 2,11 | 2,18 | -5,22% | 721.684,00 |
| 02.02.2026 | 2,13 | 2,37 | 2,13 | 2,30 | 6,98% | 722.937,00 |
| 30.01.2026 | 2,16 | 2,18 | 2,11 | 2,15 | -0,46% | 1.006.895,00 |
| 29.01.2026 | 2,20 | 2,25 | 2,12 | 2,16 | -1,37% | 440.563,00 |
| 28.01.2026 | 2,23 | 2,27 | 2,17 | 2,19 | -1,35% | 564.908,00 |
| 27.01.2026 | 2,21 | 2,23 | 2,16 | 2,22 | 0,45% | 674.500,00 |
| 26.01.2026 | 2,24 | 2,24 | 2,20 | 2,21 | -1,78% | 325.661,00 |
| 23.01.2026 | 2,35 | 2,36 | 2,22 | 2,25 | -4,66% | 662.876,00 |
| 22.01.2026 | 2,29 | 2,45 | 2,29 | 2,36 | 2,61% | 550.783,00 |
| 21.01.2026 | 2,24 | 2,30 | 2,21 | 2,30 | 4,07% | 715.290,00 |
| 20.01.2026 | 2,26 | 2,28 | 2,19 | 2,21 | -4,33% | 668.612,00 |
| 16.01.2026 | 2,36 | 2,40 | 2,27 | 2,31 | -1,28% | 724.610,00 |
| 15.01.2026 | 2,31 | 2,42 | 2,28 | 2,34 | 1,30% | 619.268,00 |
| 14.01.2026 | 2,40 | 2,42 | 2,31 | 2,31 | -3,75% | 668.182,00 |
| 13.01.2026 | 2,47 | 2,50 | 2,34 | 2,40 | -2,44% | 619.770,00 |
| 12.01.2026 | 2,44 | 2,47 | 2,37 | 2,46 | -0,40% | 346.175,00 |
| 09.01.2026 | 2,46 | 2,51 | 2,37 | 2,47 | 0,82% | 385.138,00 |
| 08.01.2026 | 2,45 | 2,51 | 2,44 | 2,45 | -2,00% | 442.599,00 |
| 07.01.2026 | 2,39 | 2,50 | 2,32 | 2,50 | 5,04% | 553.334,00 |
| 06.01.2026 | 2,28 | 2,39 | 2,26 | 2,38 | 3,93% | 536.552,00 |
| 05.01.2026 | 2,28 | 2,33 | 2,23 | 2,29 | 0,44% | 547.286,00 |